US500 最新價
-1.31%$7,382.10
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 ERIC 休市中 愛立信–ADS | 11.73$371.69 | +3.16%+$11.41 | 11.73 +3.16% | $366.62$371.69 | ||
 WM 休市中 Waste Management | 213.21$6,756.03 | -0.60%-$41.20 | 213.21 -0.60% | $6,749.00$6,807.04 | ||
 CTVA 休市中 Corteva– | 78.85$2,498.54 | +0.36%+$9.19 | 78.85 +0.36% | $2,473.50$2,498.54 | ||
 ATI 休市中 ATI | 204.01$6,464.51 | +1.36%+$87.14 | 204.01 +1.36% | $6,398.28$6,467.40 | ||
 WAT 休市中 Waters | 358.03$11,344.97 | +0.71%+$80.49 | 358.03 +0.71% | $11,255.30$11,351.62 | ||
 QUBTQuantum Computing– | 10.54$10.60 | -1.86% +0.56% 盤前交易 | 10.54 -1.86% | $333.98$355.53 | ||
 FIS 休市中 FIS | 37.72$1,195.24 | -1.25%-$15.21 | 37.72 -1.25% | $1,186.05$1,212.35 | ||
 STLA 休市中 Stellantis | 6.37$201.85 | +0.63%+$1.27 | 6.37 +0.63% | $201.85$205.02 | ||
 AGX 休市中 Argan | 789.86$25,028.45 | +6.81%+$1,596.72 | 789.86 +6.81% | $23,639.00$25,034.79 | ||
 RJF 休市中 Raymond James Financial | 156.63$4,963.17 | +0.52%+$25.98 | 156.63 +0.52% | $4,938.77$5,000.87 | ||
 LYG 休市中 勞埃德銀行集團 (Lloyds Banking Group PLC) | 5.75$182.20 | +3.88%+$6.97 | 5.75 +3.88% | $181.25$182.52 | ||
 FANG 休市中 Diamondback Energy | 187.81$5,951.17 | +2.34%+$136.30 | 187.81 +2.34% | $5,880.83$5,959.09 | ||
 OTIS 休市中 奧的斯 | 72.47$2,296.37 | -1.10%-$25.67 | 72.47 -1.10% | $2,278.63$2,310.95 | ||
 COO 休市中 庫珀公司 (Cooper Companies, Inc.) | 65.42$2,072.98 | -0.74%-$15.53 | 65.42 -0.74% | $2,063.15$2,080.90 | ||
 RACE法拉利 | 348.59$345.16 | -3.73% -0.98% 盤前交易 | 348.59 -3.73% | $11,032.53$11,164.67 | ||
 FTAI 休市中 FTAI 航空– | 272.05$8,620.50 | -1.46%-$128.33 | 272.05 -1.46% | $8,612.60$8,737.11 | ||
 CELH 休市中 Celsius– | 29.12$922.73 | -5.48%-$53.55 | 29.12 -5.48% | $922.73$955.05 | ||
 CHWY 休市中 Chewy | 17.49$554.21 | -3.92%-$22.81 | 17.49 -3.92% | $551.99$566.88 | ||
 AMRZ 休市中 Amrize | 53.58$1,697.80 | -3.19%-$56.09 | 53.58 -3.19% | $1,676.57$1,723.47 | ||
 NRG 休市中 NRG Energy | 138.92$4,401.99 | +2.89%+$123.90 | 138.92 +2.89% | $4,313.90$4,401.99 |