US500 最新價
-1.41%$7,375.22
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 EPD 休市中 Enterprise Products Partners | 36.41$1,153.73 | -0.43%-$5.07 | 36.41 -0.43% | $1,148.03$1,159.43 | ||
 SYY 休市中 Sysco | 77.98$2,470.97 | -0.87%-$21.86 | 77.98 -0.87% | $2,470.97$2,505.19 | ||
 BTDR 休市中 Bitdeer–A 類 | 17.44$552.62 | -2.84%-$16.16 | 17.44 -2.84% | $552.62$607.13 | ||
 CAVA 休市中 CAVA Group | 80.89$2,563.18 | -9.24%-$261.10 | 80.89 -9.24% | $2,563.18$2,662.00 | ||
 BCS 休市中 巴克萊銀行 | 27.28$864.43 | +3.74%+$31.37 | 27.28 +3.74% | $862.21$866.96 | ||
 FLYFirefly Aerospace– | 28.91$27.10 | -6.47% -6.26% 盤前交易 | 28.91 -6.47% | $888.19$935.72 | ||
 MFC 休市中 宏利金融集團 | 40.33$1,277.94 | -0.70%-$9.19 | 40.33 -0.70% | $1,273.80$1,295.06 | ||
 BJ 休市中 BJs Wholesale Club– | 83.85$2,656.97 | -1.68%-$45.63 | 83.85 -1.68% | $2,650.32$2,707.99 | ||
 HUBB 休市中 Hubbell | 539.21$17,086.06 | +2.87%+$477.53 | 539.21 +2.87% | $16,763.48$17,086.06 | ||
 MTD 休市中 梅特勒托利多 | 1,163.11$36,855.70 | +1.61%+$586.20 | 1,163.11 +1.61% | $36,190.58$36,886.44 | ||
 VLTO 休市中 Veralto Corporation | 82.97$2,629.09 | -1.19%-$32.00 | 82.97 -1.19% | $2,613.24$2,635.42 | ||
 DB 休市中 德意誌銀行股份公司 | 36.07$1,142.96 | +2.26%+$25.30 | 36.07 +2.26% | $1,137.89$1,143.27 | ||
 VG 休市中 Venture Global | 11.25$356.48 | +1.99%+$6.97 | 11.25 +1.99% | $347.29$359.33 | ||
 HLN 休市中 Haleon plc 美國存託股份（每份代表兩股普通股） | 8.78$278.21 | -2.00%-$5.70 | 8.78 -2.00% | $277.90$281.70 | ||
 UBS 休市中 瑞銀集團 | 51.12$1,619.85 | +0.63%+$10.46 | 51.12 +0.63% | $1,611.61$1,621.75 | ||
 FRSH 休市中 Freshworks Inc. A類 | 8.94$283.28 | +1.13%+$3.20 | 8.94 +1.13% | $274.73$285.50 | ||
 KMX 休市中 CarMax Inc. | 52.41$1,660.73 | -2.21%-$37.71 | 52.41 -2.21% | $1,660.73$1,700.02 | ||
 RPRX 休市中 Royalty Pharma–A 類 | 53.56$1,697.17 | +1.13%+$19.00 | 53.56 +1.13% | $1,679.00$1,700.65 | ||
 PCAR 休市中 PACCAR | 120.13$3,806.58 | +1.02%+$38.66 | 120.13 +1.02% | $3,783.77$3,851.58 | ||
 STLD 休市中 Steel Dynamics | 250.95$7,951.90 | +0.44%+$34.90 | 250.95 +0.44% | $7,906.91$7,972.50 |