


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 吉利汽车00175.HK 休市中 GEELY | 19.47¥131.85 | -2.98% | 19.47-2.98% | ¥127.85¥135.91 | ||
![]() FOX福斯-B | 48.40¥327.80 | -2.94% | 48.40-2.94% | ¥327.69¥418.03 | ||
![]() CLS天弘科技 | 390.54¥2,644.70 | -2.90% | 390.54-2.90% | ¥2,431.92¥2,723.86 | ||
![]() 腾讯控股00700.HK 休市中 TENCENT | 444.87¥3,012.62 | -2.90% | 444.87-2.90% | ¥3,005.17¥3,119.00 | ||
![]() BABA阿里巴巴 | 109.91¥744.30 | -2.83% | 109.91-2.83% | ¥740.64¥768.81 | ||
![]() APPAppLovin | 504.98¥3,419.67 | -2.78% | 504.98-2.78% | ¥3,221.05¥3,573.94 | ||
![]() BAIDU百度 | 113.43¥768.14 | -2.78% | 113.43-2.78% | ¥758.00¥800.30 | ||
![]() UMC联华电子 | 22.40¥151.70 | -2.77% | 22.40-2.77% | ¥127.58¥156.84 | ||
![]() 安踏体育02020.HK 休市中 ANTA | 73.12¥495.16 | -2.72% | 73.12-2.72% | ¥493.47¥516.15 | ||
![]() SNAPSnap | 5.56¥37.65 | -2.62% | 5.56-2.62% | ¥34.74¥38.67 | ||
![]() RIVNRivian | 16.22¥109.84 | -2.52% | 16.22-2.52% | ¥99.61¥114.85 | ||
![]() INSMInsmed | 94.82¥642.11 | -2.46% | 94.82-2.46% | ¥615.50¥674.96 | ||
![]() KLAC科磊 | 249.98¥1,692.84 | -2.39% | 249.98-2.39% | ¥1,652.01¥16,324.30 | ||
![]() PDD拼多多 | 81.40¥551.20 | -2.39% | 81.40-2.39% | ¥551.20¥570.80 | ||
![]() ZMZoom | 92.00¥623.00 | -2.38% | 92.00-2.38% | ¥623.00¥649.02 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() TWLO特维利奥公司 | 197.30¥1,336.10 | -2.29% | 197.30-2.29% | ¥1,336.10¥1,415.46 | ||
![]() 小米集团01810.HK 休市中 XIAOMI | 25.49¥172.62 | -2.29% | 25.49-2.29% | ¥172.62¥178.44 | ||
![]() ASML阿斯麦 | 1,849.43¥12,524.16 | -2.19% | 1,849.43-2.19% | ¥11,743.35¥12,931.42 | ||
![]() CRDOCredo 科技 | 253.88¥1,719.25 | -2.19% | 253.88-2.19% | ¥1,610.40¥1,793.47 |