


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 康方生物09926.HK 休市中 AKESO | 84.16¥569.92 | -5.39% | 84.16-5.39% | ¥563.15¥635.20 | ||
![]() MPWR芯源系统 | 1,532.86¥10,380.37 | -7.15% | 1,532.86-7.15% | ¥10,252.79¥11,182.17 | ||
![]() HUTHut 8 矿业 | 123.20¥834.30 | +2.71% | 123.20+2.71% | ¥748.84¥842.02 | ||
![]() VRT维谛技术 | 305.56¥2,069.22 | -1.70% | 305.56-1.70% | ¥1,949.56¥2,136.06 | ||
![]() VVisa | 332.88¥2,254.23 | +2.58% | 332.88+2.58% | ¥2,183.67¥2,254.64 | ||
![]() REGN再生元制药 | 614.51¥4,161.40 | +0.16% | 614.51+0.16% | ¥4,101.54¥4,171.15 | ||
![]() PLAY戴夫与巴斯特娱乐 | 11.67¥79.03 | -4.73% | 11.67-4.73% | ¥77.74¥91.01 | ||
![]() RIG越洋钻探 | 5.59¥37.85 | -3.78% | 5.59-3.78% | ¥37.72¥41.17 | ||
![]() SIRI天狼星 XM | 28.07¥190.09 | +2.33% | 28.07+2.33% | ¥181.28¥190.09 | ||
![]() TXN德州仪器 | 308.12¥2,086.56 | -1.55% | 308.12-1.55% | ¥2,086.02¥2,148.66 | ||
![]() JBL捷普科技 | 380.05¥2,573.66 | -0.96% | 380.05-0.96% | ¥2,446.55¥2,638.30 | ||
![]() DDOGDatadog | 233.11¥1,578.60 | -0.06% | 233.11-0.06% | ¥1,555.57¥1,610.90 | ||
![]() BEBloom 能源 | 286.00¥1,937.00 | +4.73% | 286.00+4.73% | ¥1,624.44¥1,972.00 | ||
![]() CMI康明斯 | 703.88¥4,766.60 | +3.75% | 703.88+3.75% | ¥4,317.56¥4,776.70 | ||
![]() IP国际纸业 | 35.94¥243.38 | -0.96% | 35.94-0.96% | ¥218.19¥254.42 | ||
![]() FN斐博朗 | 596.80¥4,041.50 | -5.74% | 596.80-5.74% | ¥3,904.34¥4,332.00 | ||
![]() SA40 休市中 南非 40 | 107,239.02¥726,211.92 | +2.56% | 107,239.02+2.56% | ¥686,435.20¥730,701.82 | ||
![]() JD京东 | 28.31¥191.71 | -1.25% | 28.31-1.25% | ¥189.75¥195.70 | ||
![]() MLM马丁玛丽埃塔材料 | 600.87¥4,069.03 | +2.18% | 600.87+2.18% | ¥3,695.90¥4,096.59 | ||
![]() EPD企业产品合伙 | 36.22¥245.28 | -0.73% | 36.22-0.73% | ¥244.06¥257.81 |