


















































名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
![]() 中信股份00267.HK 休市中 CITIC | 13.08¥88.58 | -0.30% | 13.08-0.30% | ¥86.21¥89.66 | ||
![]() 融创中国01918.HK 休市中 SUNAC | 0.76¥5.15 | -6.17% | 0.76-6.17% | ¥5.08¥5.76 | ||
![]() 中国生物制药01177.HK 休市中 SBP | 4.66¥31.56 | -2.30% | 4.66-2.30% | ¥29.73¥32.84 | ||
![]() TMUST-Mobile US | 186.12¥1,260.39 | -1.30% | 186.12-1.30% | ¥1,245.42¥1,281.45 | ||
![]() LIN林德气体 | 514.34¥3,483.06 | -1.22% | 514.34-1.22% | ¥3,426.99¥3,552.61 | ||
![]() SENSSenseonics | 7.28¥49.30 | +0.83% | 7.28+0.83% | ¥47.47¥51.74 | ||
![]() NBR纳伯斯工业 | 92.03¥623.22 | -2.82% | 92.03-2.82% | ¥622.54¥703.19 | ||
![]() NTRS北方信托 | 174.97¥1,184.88 | +1.53% | 174.97+1.53% | ¥1,124.07¥1,185.22 | ||
![]() CHTR特许通讯 | 142.27¥963.44 | -0.60% | 142.27-0.60% | ¥909.33¥986.12 | ||
![]() ROK罗克韦尔自动化 | 468.14¥3,170.20 | +1.05% | 468.14+1.05% | ¥2,976.66¥3,192.88 | ||
![]() BMY百时美施贵宝 | 55.97¥379.02 | -0.49% | 55.97-0.49% | ¥376.18¥387.69 | ||
![]() NSC诺福克南方铁路 | 310.32¥2,101.46 | +0.37% | 310.32+0.37% | ¥2,081.14¥2,131.25 | ||
![]() OMC宏盟集团 | 76.88¥520.62 | +0.49% | 76.88+0.49% | ¥496.85¥523.81 | ||
![]() MDT美敦力 | 80.88¥547.71 | +0.74% | 80.88+0.74% | ¥537.82¥549.68 | ||
![]() AEP美国电力 | 130.34¥882.65 | +1.06% | 130.34+1.06% | ¥868.09¥884.61 | ||
![]() SWKS思佳讯 | 73.05¥494.69 | -4.04% | 73.05-4.04% | ¥475.66¥516.22 | ||
![]() EMR艾默生电气 | 150.67¥1,020.32 | +2.92% | 150.67+2.92% | ¥925.70¥1,023.20 | ||
![]() PLD普洛斯 | 145.72¥986.80 | -1.69% | 145.72-1.69% | ¥986.60¥1,011.38 | ||
![]() MTCHMatch Group | 36.57¥247.65 | +1.95% | 36.57+1.95% | ¥229.70¥248.73 | ||
![]() PPGPPG 工业 | 121.35¥821.77 | +0.09% | 121.35+0.09% | ¥765.77¥835.11 |