Interés abierto de futuros globales

-0,75%€91,84B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
GEELY
GEELYUSDTGEELY 00175.HK
2,171€1,911
-1,76%
2,171-1,76%
€3,44K--
HSBC
HSBCUSDTHSBC Holdings
95,06€83,67
+1,02%
95,06+1,02%
€3,42K--
COST
COSTUSDTCostco Wholesale Corporation
947,75€834,21
-0,96%
947,75-0,96%
€3,39K--
AGG
AGGUSDTiShares Core US Aggregate Bond ETF
100,11€88,12
+0,31%
100,11+0,31%
€3,27K€139,56
BWXT
BWXTUSDTBWX Technologies, Inc.
206,2€181,5
-0,39%
206,2-0,39%
€3,17K--
PEP
PEPUSDTPepsi
140,51€123,68
-0,69%
140,51-0,69%
€3,06K--
XLK
XLKUSDTTechnology Select Sector SPDR Fund
183,82€161,80
-2,04%
183,82-2,04%
€3,02K--
GBPUSD
GBPUSDUSDTBritish Pound / U.S. Dollar
1,3191€1,1611
+0,17%
1,3191+0,17%
€2,97K--
CELR
CELRUSDTCeler
0,001906€0,001678
-4,37%
0,001906-4,37%
€2,88K€9,46M
TMUS
TMUSUSDTT-Mobile US, Inc.
181,58€159,83
+1,36%
181,58+1,36%
€2,83K--
RTX
RTXUSDTRTX Corporation
187,95€165,43
+1,14%
187,95+1,14%
€2,8K--
JCI
JCIUSDTJohnson Controls International plc
146,01€128,52
+2,57%
146,01+2,57%
€2,69K--
MRK
MRKUSDTMerck & Co., Inc.
125,54€110,50
+4,45%
125,54+4,45%
€2,47K--
MELI
MELIUSDTMercadoLibre, Inc.
1 637,2€1 441,1
-0,93%
1 637,2-0,93%
€2,46K€179,2
SUNAC
SUNACUSDTSUNAC 01918.HK
0,08976€0,07901
-0,31%
0,08976-0,31%
€2,43K--
ROKU
ROKUUSDTRoku, Inc.
134,92€118,76
-1,01%
134,92-1,01%
€2,34K--
UK100
UK100USDTFTSE 100
13 875,22€12 212,97
+0,77%
13 875,22+0,77%
€2,28K--
SAMSUNGEM
SAMSUNGEMUSDTSamsung Electro-Mechanics Co., Ltd.
1 323,0€1 165,0
+1,59%
1 323,0+1,59%
€2,16K--
SONIC
SONICUSDTSonic SVM
0,02426€0,02135
-5,01%
0,02426-5,01%
€2,13K€7,7M
GS
GSUSDTGoldman Sachs Group Inc.
1 070,2€942,0
-1,07%
1 070,2-1,07%
€1,93K€103,69K