Último precio de US500

+0,05%$7 498,76
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
02609
BAIZE MEDICAL
Cerrado
02609
HK$5,26€0,58
-0,37%-€0,00
HK$5,26
-0,37%
€0,56€0,58
09973
CHERY AUTOMOBILE
Cerrado
09973
HK$26,10€2,90
+0,38%+€0,01
HK$26,10
+0,38%
€2,76€2,90
00338
SHANGHAI PECHEM
Cerrado
00338
HK$1,16€0,12
-1,69%-€0,00
HK$1,16
-1,69%
€0,12€0,13
00670
CHINA EAST AIR
Cerrado
00670
HK$3,42€0,38
-2,28%-€0,00
HK$3,42
-2,28%
€0,37€0,38
00580
SUN.KING TECH
Cerrado
00580
HK$3,03€0,33
+5,57%+€0,01
HK$3,03
+5,57%
€0,31€0,33
02473
XXF GROUP
Cerrado
02473
HK$0,66€0,07
+4,76%+€0,00
HK$0,66
+4,76%
€0,06€0,07
01780
B&D STRATEGIC
Cerrado
01780
HK$3,16€0,35
+0,31%+€0,00
HK$3,16
+0,31%
€0,33€0,35
00648
CHINA HUAREN MED
Cerrado
00648
HK$5,59€0,62
+19,70%+€0,10
HK$5,59
+19,70%
€0,50€0,63
00501
WILL SEMI
Cerrado
00501
HK$71,55€7,96
+0,49%+€0,03
HK$71,55
+0,49%
€7,76€8,01
00013
HUTCHMED
Cerrado
00013
HK$15,85€1,76
-3,47%-€0,06
HK$15,85
-3,47%
€1,73€1,82
06865
FLAT GLASS
Cerrado
06865
HK$6,77€0,75
-3,28%-€0,02
HK$6,77
-3,28%
€0,73€0,77
00220
UNI-PRESIDENT CHINA
Cerrado
00220
HK$6,84€0,76
-1,44%-€0,01
HK$6,84
-1,44%
€0,75€0,77
00068
MANYCORE TECH
Cerrado
00068
HK$13,26€1,47
-6,61%-€0,10
HK$13,26
-6,61%
€1,45€1,58
01779
TIANCHEN BIOTECH-B
Cerrado
01779
HK$154,3€17,1
+8,05%+€1,2
HK$154,3
+8,05%
€15,6€17,2
01415
COWELL
Cerrado
01415
HK$25,40€2,82
-2,15%-€0,06
HK$25,40
-2,15%
€2,75€2,89
02245
LCM
Cerrado
02245
HK$13,89€1,54
-0,85%-€0,01
HK$13,89
-0,85%
€1,52€1,55
01066
WEIGAO GROUP
Cerrado
01066
HK$3,20€0,35
-1,53%-€0,00
HK$3,20
-1,53%
€0,35€0,36
02602
ONEWO
Cerrado
02602
HK$17,21€1,91
-4,81%-€0,09
HK$17,21
-4,81%
€1,90€2,01
01735
HONGYING HLDGS
Cerrado
01735
HK$8,64€0,96
+1,64%+€0,01
HK$8,64
+1,64%
€0,93€0,96
01910
SAMSONITE
Cerrado
01910
HK$13,74€1,52
-0,65%-€0,01
HK$13,74
-0,65%
€1,50€1,53