Último precio de US500

+0,44%$7 527,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
02238
GAC GROUP
Cerrado
02238
HK$2,24€0,24
-0,44%-€0,00
HK$2,24
-0,44%
€0,24€0,25
01882
HAITIAN INT'L
Cerrado
01882
HK$19,45€2,16
-1,26%-€0,02
HK$19,45
-1,26%
€2,14€2,19
01907
CHINA XUYANG GP
Cerrado
01907
HK$2,16€0,24
+1,88%+€0,00
HK$2,16
+1,88%
€0,23€0,24
02196
FOSUN PHARMA
Cerrado
02196
HK$15,50€1,72
-1,52%-€0,02
HK$15,50
-1,52%
€1,69€1,75
06078
HYGEIA HEALTH
Cerrado
06078
HK$8,79€0,97
+0,11%+€0,00
HK$8,79
+0,11%
€0,96€0,98
02696
HENLIUS
Cerrado
02696
HK$61,15€6,80
-2,93%-€0,20
HK$61,15
-2,93%
€6,60€7,01
00881
ZHONGSHENG HLDG
Cerrado
00881
HK$5,13€0,57
-0,77%-€0,00
HK$5,13
-0,77%
€0,55€0,57
06979
ZJLD
Cerrado
06979
HK$7,55€0,84
+0,13%+€0,00
HK$7,55
+0,13%
€0,82€0,85
02722
CHONGQING MACH
Cerrado
02722
HK$2,51€0,27
-1,18%-€0,00
HK$2,51
-1,18%
€0,27€0,28
01052
YUEXIU TRANSPORT
Cerrado
01052
HK$3,60€0,40
-2,17%-€0,00
HK$3,60
-2,17%
€0,39€0,40
02158
YIDU TECH
Cerrado
02158
HK$5,15€0,57
-0,57%-€0,00
HK$5,15
-0,57%
€0,54€0,57
02096
SIMCERE PHARMA
Cerrado
02096
HK$9,25€1,02
-3,44%-€0,03
HK$9,25
-3,44%
€1,01€1,06
00683
KERRY PPT
Cerrado
00683
HK$18,26€2,03
-1,24%-€0,02
HK$18,26
-1,24%
€2,00€2,05
01186
CHINA RAIL CON
Cerrado
01186
HK$4,83€0,53
-1,22%-€0,00
HK$4,83
-1,22%
€0,53€0,54
07489
VOYAH AUTO
Cerrado
07489
HK$3,72€0,41
-3,12%-€0,01
HK$3,72
-3,12%
€0,40€0,43
03698
HUISHANG BANK
Cerrado
03698
HK$4,89€0,54
-1,21%-€0,00
HK$4,89
-1,21%
€0,53€0,55
02675
EDGE MEDICAL-B
Cerrado
02675
HK$35,94€4,00
-6,40%-€0,27
HK$35,94
-6,40%
€3,97€4,28
00142
FIRST PACIFIC
Cerrado
00142
HK$4,83€0,53
-3,40%-€0,01
HK$4,83
-3,40%
€0,53€0,55
00699
JOYSON ELECTRON
Cerrado
00699
HK$14,08€1,56
-2,15%-€0,03
HK$14,08
-2,15%
€1,55€1,60
02105
LAEKNA-B
Cerrado
02105
HK$6,98€0,77
-7,67%-€0,06
HK$6,98
-7,67%
€0,74€0,84