Último precio de US500

-0,19%$7 479,77
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
00151
WANT WANT CHINA
Cerrado
00151
HK$3,99€0,44
-1,48%-€0,00
HK$3,99
-1,48%
€0,43€0,45
02005
SSY GROUP
Cerrado
02005
HK$2,02€0,22
-5,16%-€0,01
HK$2,02
-5,16%
€0,22€0,23
02517
GUOQUAN
Cerrado
02517
HK$1,86€0,20
-1,58%-€0,00
HK$1,86
-1,58%
€0,20€0,21
01033
SINOPEC SSC
Cerrado
01033
HK$0,62€0,06
-1,58%-€0,00
HK$0,62
-1,58%
€0,06€0,07
02617
TRANSTHERA-B
Cerrado
02617
HK$27,92€3,10
-1,34%-€0,04
HK$27,92
-1,34%
€3,00€3,15
01141
CMBC CAPITAL
Cerrado
01141
HK$3,26€0,36
-0,91%-€0,00
HK$3,26
-0,91%
€0,34€0,37
02028
JOLIMARK
Cerrado
02028
HK$0,73€0,08
-9,87%-€0,00
HK$0,73
-9,87%
€0,07€0,12
09981
WALVAIS
Cerrado
09981
HK$12,43€1,38
-2,89%-€0,04
HK$12,43
-2,89%
€1,36€1,43
00596
INSPUR DIGI ENT
Cerrado
00596
HK$2,60€0,28
-6,47%-€0,02
HK$2,60
-6,47%
€0,28€0,30
03918
NAGACORP
Cerrado
03918
HK$3,62€0,40
-2,16%-€0,00
HK$3,62
-2,16%
€0,39€0,41
01963
BANK OF CQ
Cerrado
01963
HK$7,96€0,88
-1,84%-€0,01
HK$7,96
-1,84%
€0,86€0,90
00023
BANK OF E ASIA
Cerrado
00023
HK$12,96€1,44
+1,72%+€0,02
HK$12,96
+1,72%
€1,40€1,44
02866
COSCO SHIP DEV
Cerrado
02866
HK$0,92€0,10
+1,09%+€0,00
HK$0,92
+1,09%
€0,09€0,10
01057
ZHEJIANG SHIBAO
Cerrado
01057
HK$3,96€0,44
-2,94%-€0,01
HK$3,96
-2,94%
€0,43€0,45
02587
JK HEALTH
Cerrado
02587
HK$2,67€0,29
0,00%€0,00
HK$2,67
0,00%
€0,29€0,30
01112
H&H INTL HLDG
Cerrado
01112
HK$10,74€1,19
-2,00%-€0,02
HK$10,74
-2,00%
€1,17€1,22
01196
REALORD GROUP
Cerrado
01196
HK$10,72€1,19
-0,27%-€0,00
HK$10,72
-0,27%
€1,16€1,20
01304
FORTIOR H
Cerrado
01304
HK$118,0€13,1
-1,83%-€0,2
HK$118,0
-1,83%
€12,9€13,4
06821
ASYMCHEM
Cerrado
06821
HK$97,30€10,83
+3,34%+€0,35
HK$97,30
+3,34%
€10,14€10,83
03310
YUNYINGGU TECH
Cerrado
03310
HK$38,10€4,24
+5,19%+€0,20
HK$38,10
+5,19%
€4,03€4,29