Último precio de US500

-0,31%$7 470,52
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
07688
TUOPU CNC
Cerrado
07688
HK$29,36€3,26
+1,94%+€0,06
HK$29,36
+1,94%
€3,12€3,33
09699
SF INTRA-CITY
Cerrado
09699
HK$7,51€0,83
-2,97%-€0,02
HK$7,51
-2,97%
€0,82€0,86
00371
BE WATER
Cerrado
00371
HK$2,34€0,26
-0,84%-€0,00
HK$2,34
-0,84%
€0,25€0,26
07666
JITAI TECHNOLOGY-P
Cerrado
07666
HK$13,83€1,53
-4,02%-€0,06
HK$13,83
-4,02%
€1,53€1,61
01440
STAR SHINE
Cerrado
01440
HK$15,50€1,72
+7,63%+€0,12
HK$15,50
+7,63%
€1,51€1,72
01951
JINXIN FERTILITY
Cerrado
01951
HK$2,03€0,22
0,00%€0,00
HK$2,03
0,00%
€0,22€0,22
01617
NANFANG COMMUNICATION
Cerrado
01617
HK$0,71€0,07
+4,41%+€0,00
HK$0,71
+4,41%
€0,07€0,08
00778
FORTUNE REIT
Cerrado
00778
HK$4,54€0,50
-1,73%-€0,00
HK$4,54
-1,73%
€0,50€0,51
01021
HUAYAN ROBOT
Cerrado
01021
HK$19,95€2,22
+1,57%+€0,03
HK$19,95
+1,57%
€2,11€2,25
02648
ANJOY FOODS
Cerrado
02648
HK$67,55€7,52
0,00%€0,00
HK$67,55
0,00%
€7,31€7,52
09959
LINKLOGIS TECHNOLOGY-W
Cerrado
09959
HK$1,72€0,19
-12,24%-€0,02
HK$1,72
-12,24%
€0,19€0,21
02637
HAIXI PHARMA
Cerrado
02637
HK$169,2€18,8
-1,91%-€0,3
HK$169,2
-1,91%
€18,0€19,2
02562
SYNAGISTICS
Cerrado
02562
HK$1,68€0,18
-2,32%-€0,00
HK$1,68
-2,32%
€0,18€0,19
03306
JNBY
Cerrado
03306
HK$17,71€1,97
-3,01%-€0,06
HK$17,71
-3,01%
€1,95€2,03
02225
KAKIKO GROUP
Cerrado
02225
HK$3,50€0,38
+5,10%+€0,01
HK$3,50
+5,10%
€0,35€0,38
06185
CanSinoBIO
Cerrado
06185
HK$22,00€2,44
-1,96%-€0,04
HK$22,00
-1,96%
€2,37€2,49
01896
MAOYAN ENT
Cerrado
01896
HK$4,90€0,54
-1,20%-€0,00
HK$4,90
-1,20%
€0,52€0,55
02157
LEPU BIO
Cerrado
02157
HK$3,70€0,41
-2,88%-€0,01
HK$3,70
-2,88%
€0,39€0,42
00999
XIAOCAIYUAN
Cerrado
00999
HK$6,91€0,76
+4,53%+€0,03
HK$6,91
+4,53%
€0,70€0,76
02460
CR BEVERAGE
Cerrado
02460
HK$7,38€0,82
-1,99%-€0,01
HK$7,38
-1,99%
€0,81€0,83