Último precio de US500

-0,13%$7 470,69
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
PHYS
PHYS
Cerrado
Sprott Physical Gold Trust
31,58€27,55
-0,76%-€0,22
31,58
-0,76%
€27,50€27,61
IAG
IAG
Cerrado
IAMGold Corporation
16,88€14,73
-0,05%-€0,01
16,88
-0,05%
€14,30€14,70
LVS
LVS
Cerrado
Las Vegas Sands Corp.
47,79€41,70
-1,84%-€0,80
47,79
-1,84%
€41,26€41,70
GPC
GPC
Cerrado
Genuine Parts Company
105,09€91,69
-3,32%-€3,15
105,09
-3,32%
€91,69€93,67
RGLD
RGLD
Cerrado
Royal Gold Inc
214,65€187,28
-0,07%-€0,14
214,65
-0,07%
€186,00€187,90
BWA
BWA
Cerrado
BorgWarner Inc.
72,39€63,16
+0,77%+€0,49
72,39
+0,77%
€63,13€64,20
DOC
DOC
Cerrado
Healthpeak Properties, Inc.
19,97€17,42
+2,09%+€0,36
19,97
+2,09%
€17,09€17,43
MUSA
MUSA
Cerrado
MURPHY USA INC.
551,65€481,31
+0,08%+€0,42
551,65
+0,08%
€480,32€487,95
ADM
ADM
Cerrado
Archer Daniels Midland Company
76,29€66,56
+1,61%+€1,06
76,29
+1,61%
€65,25€66,56
EOSE
EOSEEos Energy Enterprises, Inc. Class A
7,32$7,30
-4,18%
-0,34%
Posmercado
7,32
-4,18%
€6,39€6,67
ACGL
ACGL
Cerrado
Arch Capital Group Ltd
92,03€80,30
+0,93%+€0,74
92,03
+0,93%
€79,96€80,76
PURR
PURRHyperliquid Strategies Inc
9,20$9,06
-1,18%
-1,52%
Posmercado
9,20
-1,18%
€7,93€8,22
CENX
CENX
Cerrado
Century Aluminum Co
49,52€43,21
-4,27%-€1,93
49,52
-4,27%
€42,65€43,39
HSBC
HSBCHSBC Holdings PLC
96,52$96,51
+1,62%
-0,01%
Posmercado
96,52
+1,62%
€83,91€84,51
BAM
BAM
Cerrado
Brookfield Asset Management Ltd.
47,23€41,21
-0,42%-€0,20
47,23
-0,42%
€40,85€41,50
HEI
HEI
Cerrado
HEICO Corporation
330,90€288,70
-1,78%-€5,25
330,90
-1,78%
€288,20€290,95
TSN
TSN
Cerrado
Tyson Foods, Inc.
55,50€48,40
+0,09%+€0,04
55,50
+0,09%
€48,42€48,71
Z
Z
Cerrado
Zillow Group, Inc. Class C Capital Stock
30,30€26,40
-5,59%-€1,60
30,30
-5,59%
€26,41€28,10
SNX
SNX
Cerrado
TD SYNNEX Corporation
282,83€246,77
-0,52%-€1,29
282,83
-0,52%
€245,80€249,37
BAH
BAH
Cerrado
Booz Allen Hamilton Holding Corporation
63,35€55,27
-4,57%-€2,65
63,35
-4,57%
€54,72€56,35