Último precio de US500

+0,01%$7 481,57
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GIL
GIL
Cerrado
Gildan Activewear Inc.
52,12€45,57
+0,50%+€0,23
52,12
+0,50%
€45,18€45,87
TRU
TRU
Cerrado
TransUnion
64,42€56,33
-0,29%-€0,17
64,42
-0,29%
€55,67€56,49
NTR
NTR
Cerrado
Nutrien Ltd. Common Shares
62,25€54,43
-0,93%-€0,52
62,25
-0,93%
€54,26€54,66
XENE
XENE
Cerrado
Xenon Pharmaceuticals Inc
54,79€47,91
+3,57%+€1,65
54,79
+3,57%
€47,55€48,14
OPEN
OPEN
Cerrado
Opendoor Technologies Inc
4,29€3,75
-4,24%-€0,17
4,29
-4,24%
€3,75€3,88
JKHY
JKHY
Cerrado
Henry (Jack) & Associates
123,42€107,92
-2,14%-€2,40
123,42
-2,14%
€106,48€108,24
NTRS
NTRS
Cerrado
Northern Trust Corp
175,56€153,51
+2,03%+€3,10
175,56
+2,03%
€151,29€153,51
THC
THC
Cerrado
Tenet Healthcare Corporation New
178,70€156,30
+3,53%+€5,30
178,70
+3,53%
€151,68€156,30
GRMN
GRMN
Cerrado
Garmin Ltd
236,18€206,52
+0,89%+€1,83
236,18
+0,89%
€203,77€207,08
IR
IR
Cerrado
Ingersoll Rand Inc.
77,86€68,08
-0,01%-€0,01
77,86
-0,01%
€67,56€68,60
AVB
AVB
Cerrado
AvalonBay Communities, Inc.
179,85€157,26
+1,40%+€2,20
179,85
+1,40%
€154,47€157,73
USFD
USFD
Cerrado
US Foods Holding Corp.
92,77€81,12
+0,86%+€0,70
92,77
+0,86%
€80,98€82,30
FRVO
FRVO
Cerrado
Fervo Energy Company Class A
36,41€31,84
+4,05%+€1,24
36,41
+4,05%
€31,43€36,00
RSG
RSG
Cerrado
Republic Services Inc.
204,36€178,69
-0,25%-€0,46
204,36
-0,25%
€178,69€179,86
BR
BR
Cerrado
Broadridge Financial Solutions Inc
136,21€119,10
-1,00%-€1,21
136,21
-1,00%
€117,14€119,21
CRBG
CRBG
Cerrado
Corebridge Financial, Inc.
29,08€25,43
-0,30%-€0,08
29,08
-0,30%
€25,43€25,73
XP
XP
Cerrado
XP Inc. Class A
16,00€14,00
+4,60%+€0,62
16,00
+4,60%
€13,82€14,05
CHD
CHD
Cerrado
Church & Dwight Co., Inc.
93,73€81,96
-1,97%-€1,65
93,73
-1,97%
€81,96€83,50
TAP
TAP
Cerrado
Molson Coors Beverage Company Class B
39,61€34,63
+0,58%+€0,20
39,61
+0,58%
€34,25€34,63
KSS
KSS
Cerrado
Kohls Corporation
17,58€15,37
+1,79%+€0,27
17,58
+1,79%
€15,22€15,99