Último precio de US500

+0,09%$7 501,26
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
RYN
RYN
Cerrado
Rayonier Inc.
20,97€18,30
+1,15%+€0,21
20,97
+1,15%
€18,26€18,51
BRZE
BRZE
Cerrado
Braze, Inc. Class A
20,06€17,50
-0,54%-€0,10
20,06
-0,54%
€17,26€17,68
VIST
VIST
Cerrado
Vista Energy S.A.B. de C.V.
68,55€59,81
+0,21%+€0,13
68,55
+0,21%
€57,80€59,90
GXO
GXO
Cerrado
GXO Logistics, Inc.
48,65€42,45
+1,18%+€0,50
48,65
+1,18%
€42,31€42,97
TTAN
TTAN
Cerrado
ServiceTitan, Inc. Class A
64,26€56,07
+2,79%+€1,53
64,26
+2,79%
€53,51€56,10
BKSY
BKSY
Cerrado
BlackSky Technology Inc.
29,02€25,32
-1,69%-€0,40
29,02
-1,69%
€24,23€25,32
BC
BC
Cerrado
Brunswick Corporation
83,57€72,91
+3,49%+€2,46
83,57
+3,49%
€72,14€73,79
PRMB
PRMB
Cerrado
Primo Brands Corporation
24,26€21,17
+2,31%+€0,48
24,26
+2,31%
€20,75€21,21
WMG
WMG
Cerrado
Warner Music Group Corp. Class A
28,16€24,57
-1,22%-€0,31
28,16
-1,22%
€24,41€24,67
HYMC
HYMC
Cerrado
Hycroft Mining Holding Corporation Class A
25,98€22,67
+1,60%+€0,36
25,98
+1,60%
€22,06€22,67
RAL
RAL
Cerrado
Ralliant Corporation
68,18€59,49
+1,15%+€0,68
68,18
+1,15%
€59,16€59,71
PEGA
PEGA
Cerrado
Pegasystems Inc
30,07€26,24
-0,52%-€0,14
30,07
-0,52%
€25,69€26,32
HAE
HAE
Cerrado
Haemonetics Corporation
74,17€64,71
+1,88%+€1,20
74,17
+1,88%
€63,50€64,78
TDS
TDS
Cerrado
Telephone and Data Systems Inc.
39,58€34,53
+0,44%+€0,16
39,58
+0,44%
€34,05€34,60
SG
SG
Cerrado
Sweetgreen, Inc.
8,98€7,84
+5,52%+€0,41
8,98
+5,52%
€7,58€7,90
QGEN
QGEN
Cerrado
QIAGEN N.V.
36,96€32,25
+0,95%+€0,31
36,96
+0,95%
€31,73€32,31
BORR
BORR
Cerrado
Borr Drilling Limited
4,22€3,68
-1,28%-€0,05
4,22
-1,28%
€3,57€3,68
FBIN
FBIN
Cerrado
Fortune Brands Innovations, Inc.
42,42€37,01
+4,50%+€1,60
42,42
+4,50%
€36,90€37,88
ITRI
ITRI
Cerrado
Itron Inc
80,81€70,51
+2,01%+€1,40
80,81
+2,01%
€69,68€70,80
MKTX
MKTX
Cerrado
MarketAxess Holdings Inc.
120,40€105,00
+0,40%+€0,43
120,40
+0,40%
€104,94€106,98