Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.015,63

Gainer

Losers

Harga Terakhir US500

+0,03%$7.441,85

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
PUJIANG CHINA Ditutup 01417	HK$2,75Rp6.271,84	+6,17%+Rp364,90	HK$2,75 +6,17%	Rp5.245,54Rp6.271,84	Perdagangan
YOURAN DAIRY Ditutup 09858	HK$2,89Rp6.591,13	+0,34%+Rp22,80	HK$2,89 +0,34%	Rp6.408,68Rp6.750,78	Perdagangan
WEIGAO GROUP Ditutup 01066	HK$3,23Rp7.366,56	+4,19%+Rp296,48	HK$3,23 +4,19%	Rp7.047,27Rp7.366,56	Perdagangan
CONANT OPTICAL Ditutup 02276	HK$32,00Rp72.981,45	+0,62%+Rp456,13	HK$32,00 +0,62%	Rp72.434,08Rp73.027,06	Perdagangan
FORTIOR H Ditutup 01304	HK$127,2Rp290.101,2	+5,12%+Rp14.140,1	HK$127,2 +5,12%	Rp275.961,1Rp294.662,6	Perdagangan
DAJIN HEAVY INDUSTRY Ditutup 01081	HK$63,25Rp144.252,39	-2,01%-Rp2.964,87	HK$63,25 -2,01%	Rp144.252,39Rp147.217,27	Perdagangan
EVERBRIGHT LTD Ditutup 00165	HK$5,31Rp12.110,35	-1,66%-Rp205,26	HK$5,31 -1,66%	Rp12.110,35Rp12.543,68	Perdagangan
CHINA SOUTH AIR Ditutup 01055	HK$3,48Rp7.936,73	-2,79%-Rp228,06	HK$3,48 -2,79%	Rp7.891,11Rp8.164,79	Perdagangan
WEILONG DELICIOUS Ditutup 09985	HK$7,30Rp16.648,89	+3,84%+Rp615,78	HK$7,30 +3,84%	Rp15.964,69Rp17.082,22	Perdagangan
ZOOMLION Ditutup 01157	HK$7,05Rp16.078,72	-3,02%-Rp501,74	HK$7,05 -3,02%	Rp15.873,46Rp16.603,28	Perdagangan
CHINA OILFIELD Ditutup 02883	HK$6,32Rp14.413,83	+0,79%+Rp114,03	HK$6,32 +0,79%	Rp14.254,18Rp14.459,44	Perdagangan
Gpixel Ditutup 03277	HK$91,1Rp207.769,0	-1,03%-Rp2.280,6	HK$91,1 -1,03%	Rp199.330,5Rp210.049,7	Perdagangan
JINXIN FERTILITY Ditutup 01951	HK$2,01Rp4.584,14	+2,03%+Rp91,22	HK$2,01 +2,03%	Rp4.492,92Rp4.629,76	Perdagangan
SUN.KING TECH Ditutup 00580	HK$2,78Rp6.340,26	-0,71%-Rp45,61	HK$2,78 -0,71%	Rp6.317,45Rp6.522,71	Perdagangan
ALI PICTURES Ditutup 01060	HK$0,46Rp1.049,10	+2,19%+Rp22,80	HK$0,46 +2,19%	Rp1.026,30Rp1.071,91	Perdagangan
CHINA FEIHE Ditutup 06186	HK$2,89Rp6.591,13	+1,76%+Rp114,03	HK$2,89 +1,76%	Rp6.454,29Rp6.659,55	Perdagangan
CH ENERGY ENG Ditutup 03996	HK$1,12Rp2.554,35	0,00%Rp0,00	HK$1,12 0,00%	Rp2.554,35Rp2.599,96	Perdagangan
HAITIAN INT'L Ditutup 01882	HK$18,44Rp42.055,56	-1,86%-Rp798,23	HK$18,44 -1,86%	Rp42.055,56Rp42.853,79	Perdagangan
WEST CHINA CEMENT Ditutup 02233	HK$1,44Rp3.284,16	+4,34%+Rp136,84	HK$1,44 +4,34%	Rp3.124,51Rp3.329,77	Perdagangan
EDGE MEDICAL-B Ditutup 02675	HK$39,44Rp89.949,63	+6,07%+Rp5.154,31	HK$39,44 +6,07%	Rp84.795,32Rp90.816,29	Perdagangan