Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

3.971,50

Gainer

Losers

Harga Terakhir US500

-0,05%$7.434,85

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
YIHAI INTL Ditutup 01579	HK$13,25Rp30.142,77	+1,76%+Rp523,23	HK$13,25 +1,76%	Rp29.301,04Rp30.256,51	Perdagangan
CHINA SOFT INT'L Ditutup 00354	HK$2,97Rp6.756,53	+1,71%+Rp113,74	HK$2,97 +1,71%	Rp6.642,78Rp6.915,77	Perdagangan
COUNTRY GARDEN Ditutup 02007	HK$0,169Rp384,462	-0,58%-Rp2,274	HK$0,169 -0,58%	Rp384,462Rp391,287	Perdagangan
DOCTOR FROG Ditutup 01698	HK$32,88Rp74.799,56	+4,51%+Rp3.230,39	HK$32,88 +4,51%	Rp71.296,18Rp75.891,53	Perdagangan
AK MEDICAL Ditutup 01789	HK$5,19Rp11.806,86	+4,63%+Rp523,23	HK$5,19 +4,63%	Rp11.260,88Rp12.011,60	Perdagangan
BAIZE MEDICAL Ditutup 02609	HK$5,13Rp11.670,37	-0,96%-Rp113,74	HK$5,13 -0,96%	Rp11.306,38Rp11.806,86	Perdagangan
JINHUI HOLDINGS Ditutup 09993	HK$1,10Rp2.502,41	-1,78%-Rp45,49	HK$1,10 -1,78%	Rp2.502,41Rp2.593,41	Perdagangan
WEILIZHIBO-B Ditutup 09887	HK$49,06Rp111.607,87	-1,04%-Rp1.182,96	HK$49,06 -1,04%	Rp111.607,87Rp120.457,33	Perdagangan
ORIENT SEC Ditutup 03958	HK$5,46Rp12.421,09	+0,73%+Rp90,99	HK$5,46 +0,73%	Rp12.284,60Rp12.603,09	Perdagangan
HUAXIN CEMENT Ditutup 06655	HK$12,04Rp27.390,10	+2,73%+Rp727,97	HK$12,04 +2,73%	Rp26.320,89Rp27.390,10	Perdagangan
MAN YUE TECH Ditutup 00894	HK$4,79Rp10.896,89	+10,36%+Rp1.023,71	HK$4,79 +10,36%	Rp9.827,68Rp10.896,89	Perdagangan
CIMC ENRIC Ditutup 03899	HK$7,27Rp16.538,71	-0,95%-Rp159,24	HK$7,27 -0,95%	Rp16.424,96Rp16.697,95	Perdagangan
PCCW Ditutup 00008	HK$5,44Rp12.375,59	+0,18%+Rp22,74	HK$5,44 +0,18%	Rp12.307,35Rp12.443,84	Perdagangan
SAMSONITE Ditutup 01910	HK$13,72Rp31.211,98	+2,54%+Rp773,47	HK$13,72 +2,54%	Rp30.279,26Rp31.393,97	Perdagangan
LUK FOOK HOLD Ditutup 00590	HK$21,92Rp49.866,37	+0,45%+Rp227,49	HK$21,92 +0,45%	Rp49.638,88Rp51.049,34	Perdagangan
WILL SEMI Ditutup 00501	HK$73,10Rp166.297,09	+2,52%+Rp4.094,86	HK$73,10 +2,52%	Rp161.064,76Rp166.297,09	Perdagangan
CSSC OFFSHORE Ditutup 00317	HK$12,08Rp27.481,10	+1,51%+Rp409,48	HK$12,08 +1,51%	Rp26.571,13Rp27.640,35	Perdagangan
IMPRO PRECISION Ditutup 01286	HK$8,02Rp18.244,90	-4,06%-Rp773,47	HK$8,02 -4,06%	Rp18.131,16Rp19.018,38	Perdagangan
EB ENVIRONMENT Ditutup 00257	HK$4,70Rp10.692,15	+0,21%+Rp22,74	HK$4,70 +0,21%	Rp10.669,40Rp10.783,14	Perdagangan
CR PHARMA Ditutup 03320	HK$4,41Rp10.032,42	+2,32%+Rp227,49	HK$4,41 +2,32%	Rp9.759,43Rp10.123,42	Perdagangan