Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.020,65

Gainer

Losers

Harga Terakhir US500

+0,04%$7.442,35

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
JILIN CHANGLONG PHARMACEUTICAL Ditutup 08049	HK$2,30Rp5.245,54	-2,12%-Rp114,03	HK$2,30 -2,12%	Rp5.245,54Rp5.792,90	Perdagangan
HK ASIA HOLDINGS Ditutup 01723	HK$0,89Rp2.029,79	+1,13%+Rp22,80	HK$0,89 +1,13%	Rp2.006,98Rp2.098,21	Perdagangan
SHENGLI DA TECHNOLOGY Ditutup 01289	HK$2,20Rp5.017,47	-5,57%-Rp296,48	HK$2,20 -5,57%	Rp4.880,63Rp5.313,96	Perdagangan
HONG KONG XINGYE INTERNATIONAL Ditutup 00480	HK$0,98Rp2.235,05	-2,00%-Rp45,61	HK$0,98 -2,00%	Rp2.235,05Rp2.303,47	Perdagangan
CHINESE ESTATES Ditutup 00127	HK$1,04Rp2.371,89	-2,80%-Rp68,42	HK$1,04 -2,80%	Rp2.371,89Rp2.440,31	Perdagangan
ZHONGSHI JINQIAO Ditutup 00623	HK$1,92Rp4.378,88	+0,52%+Rp22,80	HK$1,92 +0,52%	Rp4.333,27Rp4.378,88	Perdagangan
DEFENG SULAI Ditutup 08403	HK$3,28Rp7.480,59	-4,92%-Rp387,71	HK$3,28 -4,92%	Rp7.434,98Rp7.936,73	Perdagangan
HAILUO MATERIALS TECHNOLOGY Ditutup 02560	HK$1,39Rp3.170,13	-0,71%-Rp22,80	HK$1,39 -0,71%	Rp3.101,71Rp3.192,93	Perdagangan
GREAT WALL TER Ditutup 00524	HK$1,62Rp3.694,68	+9,45%+Rp319,29	HK$1,62 +9,45%	Rp3.375,39Rp4.333,27	Perdagangan
XINGDA INTERNATIONAL Ditutup 01899	HK$1,10Rp2.508,73	0,00%Rp0,00	HK$1,10 0,00%	Rp2.440,31Rp2.622,77	Perdagangan
FINANCIAL STREET PROPERTY Ditutup 01502	HK$1,98Rp4.515,72	+0,50%+Rp22,80	HK$1,98 +0,50%	Rp4.447,30Rp4.538,53	Perdagangan
JUNQIU HOLDINGS Ditutup 01481	HK$1,61Rp3.671,87	+5,92%+Rp205,26	HK$1,61 +5,92%	Rp3.421,00Rp3.671,87	Perdagangan
YONGYI INTERNATIONAL Ditutup 01218	HK$2,40Rp5.473,60	+2,12%+Rp114,03	HK$2,40 +2,12%	Rp4.835,02Rp5.473,60	Perdagangan
SAN MIGUEL BREWERY HONG KONG Ditutup 00236	HK$1,14Rp2.599,96	-2,56%-Rp68,42	HK$1,14 -2,56%	Rp2.531,54Rp2.736,80	Perdagangan
MADI WEIKANG Ditutup 02159	HK$1,55Rp3.535,03	0,00%Rp0,00	HK$1,55 0,00%	Rp3.466,61Rp3.603,45	Perdagangan
GAOSHI MEDICAL Ditutup 02407	HK$5,01Rp11.426,15	+0,40%+Rp45,61	HK$5,01 +0,40%	Rp11.380,54Rp11.517,38	Perdagangan
BANK OF TIANJIN Ditutup 01578	HK$2,06Rp4.698,18	+0,48%+Rp22,80	HK$2,06 +0,48%	Rp4.606,95Rp4.812,21	Perdagangan
WANDA HOTEL DEV Ditutup 00169	HK$0,102Rp232,628	-3,77%-Rp9,122	HK$0,102 -3,77%	Rp228,067Rp248,593	Perdagangan
KANGFENG BIO-B Ditutup 06922	HK$3,77Rp8.598,12	-3,33%-Rp296,48	HK$3,77 -3,33%	Rp8.598,12Rp9.099,87	Perdagangan
LI-NING-R Ditutup 82331	HK$12,80Rp29.192,58	-4,76%-Rp1.459,62	HK$12,80 -4,76%	Rp29.192,58Rp34.734,60	Perdagangan