Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.020,98

Gainer

Losers

Harga Terakhir US500

+0,03%$7.441,85

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
TONGDA GROUP Ditutup 00698	HK$1,78Rp4.059,59	-6,31%-Rp273,68	HK$1,78 -6,31%	Rp3.671,87Rp4.333,27	Perdagangan
FANGDA HOLDING Ditutup 01521	HK$0,94Rp2.143,83	+9,30%+Rp182,45	HK$0,94 +9,30%	Rp1.915,76Rp2.143,83	Perdagangan
ZG GROUP-W Ditutup 06676	HK$0,49Rp1.117,52	+1,03%+Rp22,80	HK$0,49 +1,03%	Rp1.094,72Rp1.208,75	Perdagangan
CHUANG SHENG HOLDINGS Ditutup 02680	HK$5,74Rp13.091,04	+6,29%+Rp775,42	HK$5,74 +6,29%	Rp12.178,77Rp13.706,82	Perdagangan
BIYAO GREEN GROUP Ditutup 01397	HK$0,90Rp2.052,60	0,00%Rp0,00	HK$0,90 0,00%	Rp2.052,60Rp2.121,02	Perdagangan
POWERLONG COMMERCIAL Ditutup 09909	HK$2,14Rp4.880,63	-1,83%-Rp91,22	HK$2,14 -1,83%	Rp4.835,02Rp5.177,12	Perdagangan
CAPITAL FINANCE (500) Ditutup 08239	HK$19,18Rp43.743,25	-0,05%-Rp22,80	HK$19,18 -0,05%	Rp41.508,20Rp44.222,19	Perdagangan
CHINA ENERGY HOLDINGS Ditutup 00228	HK$1,24Rp2.828,03	-1,58%-Rp45,61	HK$1,24 -1,58%	Rp2.782,41Rp3.010,48	Perdagangan
JINGCHENG JIAYE Ditutup 02210	HK$1,80Rp4.105,20	0,00%Rp0,00	HK$1,80 0,00%	Rp4.105,20Rp4.264,85	Perdagangan
SMART DATA TECHNOLOGY GROUP Ditutup 01159	HK$2,62Rp5.975,35	-0,38%-Rp22,80	HK$2,62 -0,38%	Rp5.929,74Rp6.157,80	Perdagangan
LFG INVESTMENT HOLDINGS Ditutup 03938	HK$3,76Rp8.575,32	+0,53%+Rp45,61	HK$3,76 +0,53%	Rp8.392,86Rp8.598,12	Perdagangan
TIANJIN CONST Ditutup 02515	HK$1,17Rp2.668,38	0,00%Rp0,00	HK$1,17 0,00%	Rp2.599,96Rp2.873,64	Perdagangan
Z FIN Ditutup 01168	HK$2,93Rp6.682,36	+1,73%+Rp114,03	HK$2,93 +1,73%	Rp6.568,33Rp6.910,43	Perdagangan
ANTA SPORTS-R Ditutup 82020	HK$59,60Rp135.927,95	+1,27%+Rp1.710,50	HK$59,60 +1,27%	Rp134.217,44Rp149.383,90	Perdagangan
JIANGSU HONGXIN Ditutup 02625	HK$2,12Rp4.835,02	-9,40%-Rp501,74	HK$2,12 -9,40%	Rp4.698,18Rp5.382,38	Perdagangan
JIELI TRADE Ditutup 08017	HK$0,91Rp2.075,41	-2,15%-Rp45,61	HK$0,91 -2,15%	Rp2.075,41Rp2.166,63	Perdagangan
PHOENIX TV Ditutup 02008	HK$1,45Rp3.306,97	0,00%Rp0,00	HK$1,45 0,00%	Rp2.964,87Rp3.306,97	Perdagangan
RED STAR COLD CHAIN Ditutup 01641	HK$4,50Rp10.263,01	+2,97%+Rp296,48	HK$4,50 +2,97%	Rp9.761,26Rp10.263,01	Perdagangan
ZHONGHUA AUTOMOBILE Ditutup 00026	HK$57,50Rp131.138,54	+0,70%+Rp912,26	HK$57,50 +0,70%	Rp129.998,20Rp131.138,54	Perdagangan
WANCHENG GROUP Ditutup 01451	HK$1,01Rp2.303,47	+4,12%+Rp91,22	HK$1,01 +4,12%	Rp2.098,21Rp2.303,47	Perdagangan