Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.016,80

Gainer

Losers

Harga Terakhir US500

+1,37%$7.441,50

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
ZHONGYU LAND Ditutup 01224	HK$1,23Rp2.805,22	-3,14%-Rp91,22	HK$1,23 -3,14%	Rp2.736,80Rp2.987,67	Perdagangan
JINKO ELECTRONICS CO., LTD. Ditutup 02551	HK$2,35Rp5.359,57	+8,29%+Rp410,52	HK$2,35 +8,29%	Rp4.835,02Rp5.359,57	Perdagangan
IMMUNOTECH-B Ditutup 06978	HK$0,52Rp1.185,94	-1,88%-Rp22,80	HK$0,52 -1,88%	Rp1.163,14Rp1.277,17	Perdagangan
ZHANGLI INTERNATIONAL Ditutup 01693	HK$6,34Rp14.459,44	-10,70%-Rp1.733,30	HK$6,34 -10,70%	Rp14.459,44Rp17.196,25	Perdagangan
SECURE VAULT Ditutup 00237	HK$2,14Rp4.880,63	0,00%Rp0,00	HK$2,14 0,00%	Rp4.835,02Rp5.017,47	Perdagangan
TIANDE REAL ESTATE Ditutup 00266	HK$1,88Rp4.287,66	0,00%Rp0,00	HK$1,88 0,00%	Rp4.264,85Rp4.447,30	Perdagangan
AIA GROUP-R Ditutup 81299	HK$62,55Rp142.655,92	+2,03%+Rp2.850,83	HK$62,55 +2,03%	Rp139.120,89Rp145.962,90	Perdagangan
JINYAN KAOLIN NEW MATERIALS Ditutup 02693	HK$2,88Rp6.568,33	-0,68%-Rp45,61	HK$2,88 -0,68%	Rp6.294,65Rp7.298,14	Perdagangan
DONGRUI PHARMACEUTICAL Ditutup 02348	HK$0,99Rp2.257,86	-1,00%-Rp22,80	HK$0,99 -1,00%	Rp2.257,86Rp2.326,28	Perdagangan
TENGRUI AUTO INT Ditutup 06162	HK$0,295Rp672,797	0,00%Rp0,000	HK$0,295 0,00%	Rp638,587Rp684,201	Perdagangan
HZ MARINE INT'L Ditutup 02258	HK$0,315Rp718,411	+5,00%+Rp34,210	HK$0,315 +5,00%	Rp638,587Rp718,411	Perdagangan
TIANTU CAPITAL Ditutup 01973	HK$2,80Rp6.385,87	+16,66%+Rp912,26	HK$2,80 +16,66%	Rp4.105,20Rp6.385,87	Perdagangan
QPL INT'L Ditutup 00243	HK$0,45Rp1.026,30	+4,65%+Rp45,61	HK$0,45 +4,65%	Rp957,88Rp1.026,30	Perdagangan
KAILIAN INTERNATIONAL HOTEL Ditutup 00105	HK$5,22Rp11.905,09	-0,57%-Rp68,42	HK$5,22 -0,57%	Rp11.905,09Rp12.041,93	Perdagangan
ASIA STRATEGY TECHNOLOGY Ditutup 01027	HK$3,05Rp6.956,04	-8,95%-Rp684,20	HK$3,05 -8,95%	Rp6.385,87Rp7.640,24	Perdagangan
MEILIAN SHARES Ditutup 02671	HK$3,73Rp8.506,90	-1,84%-Rp159,64	HK$3,73 -1,84%	Rp8.484,09Rp9.122,68	Perdagangan
BAOBAOLONG TECHNOLOGY Ditutup 01861	HK$2,99Rp6.819,20	+0,67%+Rp45,61	HK$2,99 +0,67%	Rp6.157,80Rp6.819,20	Perdagangan
LIHUA HOLDING GROUP Ditutup 01346	HK$1,24Rp2.828,03	-1,58%-Rp45,61	HK$1,24 -1,58%	Rp2.828,03Rp2.942,06	Perdagangan
COSMOS MACH Ditutup 00118	HK$0,199Rp453,853	-1,48%-Rp6,842	HK$0,199 -1,48%	Rp453,853Rp504,028	Perdagangan
WAI CHUN MINING Ditutup 00660	HK$0,48Rp1.094,72	0,00%Rp0,00	HK$0,48 0,00%	Rp1.094,72Rp1.185,94	Perdagangan