Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.024,67

Gainer

Losers

Harga Terakhir US500

+1,34%$7.439,25

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
LUSHANG SERVICE Ditutup 02376	HK$2,37Rp5.405,18	+0,85%+Rp45,61	HK$2,37 +0,85%	Rp5.268,34Rp5.884,12	Perdagangan
FIRE ROCK HOLDINGS Ditutup 01909	HK$1,76Rp4.013,97	-0,56%-Rp22,80	HK$1,76 -0,56%	Rp4.013,97Rp4.219,24	Perdagangan
XUANWU CLOUD Ditutup 02392	HK$1,00Rp2.280,67	-1,96%-Rp45,61	HK$1,00 -1,96%	Rp2.235,05Rp2.782,41	Perdagangan
JUNHAO GROUP Ditutup 00115	HK$6,93Rp15.805,04	-9,76%-Rp1.710,50	HK$6,93 -9,76%	Rp15.805,04Rp17.857,64	Perdagangan
FUTURUS CO., LTD. Ditutup 02499	HK$5,95Rp13.569,98	-0,50%-Rp68,42	HK$5,95 -0,50%	Rp13.569,98Rp13.684,02	Perdagangan
YIBIN BANK Ditutup 02596	HK$2,65Rp6.043,77	+1,14%+Rp68,42	HK$2,65 +1,14%	Rp5.975,35Rp6.043,77	Perdagangan
CENTURY LEGEND Ditutup 01959	HK$2,19Rp4.994,66	+0,45%+Rp22,80	HK$2,19 +0,45%	Rp4.606,95Rp5.245,54	Perdagangan
DATANG ENVIRONMENT Ditutup 01272	HK$1,08Rp2.463,12	0,00%Rp0,00	HK$1,08 0,00%	Rp2.440,31Rp2.554,35	Perdagangan
LEMO TECHNOLOGY Ditutup 02539	HK$7,18Rp16.375,21	+0,84%+Rp136,84	HK$7,18 +0,84%	Rp15.280,49Rp16.375,21	Perdagangan
AUSTASIA GROUP Ditutup 02425	HK$1,70Rp3.877,13	+0,59%+Rp22,80	HK$1,70 +0,59%	Rp3.649,07Rp4.036,78	Perdagangan
CHUANGMEI PHARMACEUTICAL Ditutup 02289	HK$7,30Rp16.648,89	+8,14%+Rp1.254,36	HK$7,30 +8,14%	Rp13.912,08Rp16.648,89	Perdagangan
JINSHANG BANK Ditutup 02558	HK$1,16Rp2.645,57	-0,85%-Rp22,80	HK$1,16 -0,85%	Rp2.645,57Rp2.736,80	Perdagangan
CHANGJIU SHARES Ditutup 06959	HK$3,35Rp7.640,24	+5,67%+Rp410,52	HK$3,35 +5,67%	Rp7.184,11Rp7.708,66	Perdagangan
GAOLI GROUP Ditutup 01118	HK$1,15Rp2.622,77	0,00%Rp0,00	HK$1,15 0,00%	Rp2.622,77Rp2.622,77	Perdagangan
CGII HOLDINGS Ditutup 01940	HK$1,08Rp2.463,12	+4,85%+Rp114,03	HK$1,08 +4,85%	Rp1.938,56Rp2.463,12	Perdagangan
INTERNATIONAL RESOURCES Ditutup 01051	HK$7,78Rp17.743,61	-2,87%-Rp524,55	HK$7,78 -2,87%	Rp17.743,61Rp18.701,49	Perdagangan
CRAYON SHIN-CHAN FOOD Ditutup 01262	HK$2,23Rp5.085,89	-4,70%-Rp250,87	HK$2,23 -4,70%	Rp5.085,89Rp5.496,41	Perdagangan
KANGNING HOSPITAL Ditutup 02120	HK$7,68Rp17.515,54	-0,13%-Rp22,80	HK$7,68 -0,13%	Rp17.515,54Rp18.473,42	Perdagangan
JIASHILI GROUP Ditutup 01285	HK$1,00Rp2.280,67	-0,99%-Rp22,80	HK$1,00 -0,99%	Rp2.189,44Rp2.485,93	Perdagangan
QILU EXPRESSWAY Ditutup 01576	HK$1,67Rp3.808,71	+1,82%+Rp68,42	HK$1,67 +1,82%	Rp3.740,29Rp3.899,94	Perdagangan