Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.024,65

Gainer

Losers

Harga Terakhir US500

+1,34%$7.439,25

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
LIPPO CHINA RESOURCES Ditutup 00156	HK$0,97Rp2.212,25	-5,82%-Rp136,84	HK$0,97 -5,82%	Rp2.098,21Rp2.349,09	Perdagangan
BENQ HOSPITAL Ditutup 02581	HK$2,44Rp5.564,83	-0,40%-Rp22,80	HK$2,44 -0,40%	Rp5.542,02Rp5.633,25	Perdagangan
WING ON CO Ditutup 00289	HK$13,10Rp29.876,78	+3,06%+Rp889,46	HK$13,10 +3,06%	Rp28.987,32Rp30.538,17	Perdagangan
XINJIA INTERNATIONAL Ditutup 00912	HK$1,09Rp2.485,93	+0,92%+Rp22,80	HK$1,09 +0,92%	Rp2.349,09Rp2.485,93	Perdagangan
CHINA PENGFEI GROUP Ditutup 03348	HK$1,29Rp2.942,06	-0,76%-Rp22,80	HK$1,29 -0,76%	Rp2.919,25Rp3.101,71	Perdagangan
LONG SHENG GROUP HOLDINGS Ditutup 06829	HK$2,10Rp4.789,40	-2,77%-Rp136,84	HK$2,10 -2,77%	Rp4.789,40Rp4.971,86	Perdagangan
SHUANGLIANG RUINENG Ditutup 02481	HK$2,47Rp5.633,25	-0,80%-Rp45,61	HK$2,47 -0,80%	Rp5.633,25Rp5.678,86	Perdagangan
SINO HOTELS Ditutup 01221	HK$1,54Rp3.512,23	-2,53%-Rp91,22	HK$1,54 -2,53%	Rp3.512,23Rp3.649,07	Perdagangan
FAST RETAIL-DRS Ditutup 06288	HK$40,60Rp92.595,21	+1,19%+Rp1.094,72	HK$40,60 +1,19%	Rp88.490,00Rp93.963,61	Perdagangan
DALI INTERNATIONAL Ditutup 00608	HK$1,17Rp2.668,38	+1,73%+Rp45,61	HK$1,17 +1,73%	Rp2.554,35Rp2.691,19	Perdagangan
GUANGZHOU RURAL COMMERCIAL BANK Ditutup 01551	HK$1,59Rp3.626,26	+2,58%+Rp91,22	HK$1,59 +2,58%	Rp3.512,23Rp3.763,10	Perdagangan
MYSTERY STRATEGY Ditutup 02440	HK$0,99Rp2.257,86	0,00%Rp0,00	HK$0,99 0,00%	Rp2.098,21Rp2.394,70	Perdagangan
SHOUHUI GROUP Ditutup 02621	HK$3,22Rp7.343,75	-1,22%-Rp91,22	HK$3,22 -1,22%	Rp7.343,75Rp7.891,11	Perdagangan
ZHONGKANG TECHNOLOGY HOLDINGS Ditutup 02361	HK$5,08Rp11.585,80	-0,39%-Rp45,61	HK$5,08 -0,39%	Rp11.380,54Rp11.631,41	Perdagangan
QINGCI GAMES Ditutup 06633	HK$2,74Rp6.249,03	+9,60%+Rp547,36	HK$2,74 +9,60%	Rp5.564,83Rp6.249,03	Perdagangan
LINMON PICTURES Ditutup 09857	HK$1,99Rp4.538,53	-3,39%-Rp159,64	HK$1,99 -3,39%	Rp4.287,66Rp4.698,18	Perdagangan
DESHIJIA Ditutup 01846	HK$2,35Rp5.359,57	-2,08%-Rp114,03	HK$2,35 -2,08%	Rp5.245,54Rp5.747,28	Perdagangan
VONGROUP Ditutup 00318	HK$0,90Rp2.052,60	0,00%Rp0,00	HK$0,90 0,00%	Rp2.029,79Rp2.098,21	Perdagangan
SAIMU TECHNOLOGY Ditutup 02571	HK$14,99Rp34.187,24	-3,29%-Rp1.163,14	HK$14,99 -3,29%	Rp31.838,15Rp35.350,39	Perdagangan
YISHIDENG HOLDINGS Ditutup 01656	HK$4,42Rp10.080,56	-5,95%-Rp638,58	HK$4,42 -5,95%	Rp9.761,26Rp10.719,15	Perdagangan