Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
02573
XIN QI'AN
Ditutup
02573
HK$4,40Rp10.034,94
0,00%Rp0,00
HK$4,40
0,00%
Rp9.692,84Rp11.061,25
00609
TIANDE CHEMICAL
Ditutup
00609
HK$1,05Rp2.394,70
-0,94%-Rp22,80
HK$1,05
-0,94%
Rp2.326,28Rp2.713,99
01577
HUIXIN MICROCREDIT
Ditutup
01577
HK$1,00Rp2.280,67
-16,66%-Rp456,13
HK$1,00
-16,66%
Rp2.280,67Rp2.736,80
06868
TIANFU
Ditutup
06868
HK$2,68Rp6.112,19
+1,13%+Rp68,42
HK$2,68
+1,13%
Rp5.975,35Rp6.135,00
03302
EVERBRIGHT TECH
Ditutup
03302
HK$0,365Rp832,444
-6,41%-Rp57,016
HK$0,365
-6,41%
Rp798,234Rp889,461
00544
DATONG GROUP
Ditutup
00544
HK$1,61Rp3.671,87
0,00%Rp0,00
HK$1,61
0,00%
Rp3.489,42Rp3.763,10
01553
MAIKE PIPE INDUSTRY
Ditutup
01553
HK$1,32Rp3.010,48
-0,75%-Rp22,80
HK$1,32
-0,75%
Rp3.010,48Rp3.124,51
02270
DESHANG INDUSTRIAL INVESTMENT SERVICE
Ditutup
02270
HK$3,90Rp8.894,61
-4,87%-Rp456,13
HK$3,90
-4,87%
Rp8.894,61Rp9.350,74
02531
GUANGLIAN TECHNOLOGY HOLDINGS
Ditutup
02531
HK$3,08Rp7.024,46
+2,66%+Rp182,45
HK$3,08
+2,66%
Rp6.842,01Rp7.754,27
01785
CHENGDU EXPRESSWAY
Ditutup
01785
HK$1,90Rp4.333,27
0,00%Rp0,00
HK$1,90
0,00%
Rp4.333,27Rp4.470,11
00099
WANGSHI INTERNATIONAL
Ditutup
00099
HK$1,25Rp2.850,83
0,00%Rp0,00
HK$1,25
0,00%
Rp2.850,83Rp2.850,83
00926
BISHENGYUAN
Ditutup
00926
HK$2,45Rp5.587,64
0,00%Rp0,00
HK$2,45
0,00%
Rp5.564,83Rp5.610,44
06667
MEGEN GENE
Ditutup
06667
HK$7,11Rp16.215,56
0,00%Rp0,00
HK$7,11
0,00%
Rp15.964,69Rp16.215,56
00438
RAINBOW NEW ENERGY
Ditutup
00438
HK$1,28Rp2.919,25
0,00%Rp0,00
HK$1,28
0,00%
Rp2.599,96Rp3.033,29
00073
ASIA FRUIT INDUSTRY
Ditutup
00073
HK$2,08Rp4.743,79
+9,47%+Rp410,52
HK$2,08
+9,47%
Rp4.333,27Rp4.743,79
01832
HAITIAN DIYUE TRAVEL
Ditutup
01832
HK$1,04Rp2.371,89
0,00%Rp0,00
HK$1,04
0,00%
Rp2.371,89Rp2.463,12
03778
CHINA TEXTILE MATERIALS HOLDINGS
Ditutup
03778
HK$3,00Rp6.842,01
+7,14%+Rp456,13
HK$3,00
+7,14%
Rp6.385,87Rp6.842,01
00725
HENGDU GROUP
Ditutup
00725
HK$1,00Rp2.280,67
0,00%Rp0,00
HK$1,00
0,00%
Rp2.166,63Rp2.691,19
09933
GHW INTL
Ditutup
09933
HK$1,48Rp3.375,39
+0,68%+Rp22,80
HK$1,48
+0,68%
Rp3.101,71Rp3.466,61
01100
FEIDA HOLDINGS
Ditutup
01100
HK$1,47Rp3.352,58
+3,52%+Rp114,03
HK$1,47
+3,52%
Rp3.033,29Rp3.398,19