Harga Terakhir US500

+0,02%$7.440,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VRSK
VRSK
Ditutup
Verisk Analytics, Inc.
179,18Rp3.204.637,31
-1,61%-Rp52.760,80
179,18
-1,61%
Rp3.172.086,58Rp3.246.667,10
CVS
CVSCVS HEALTH CORPORATION
103,66$103,58
-0,63%
-0,07%
AH
103,66
-0,63%
Rp1.846.806,83Rp1.864.334,15
EXC
EXC
Ditutup
Exelon Corporation
47,14Rp843.099,69
-0,59%-Rp5.007,80
47,14
-0,59%
Rp839.164,99Rp846.855,55
GH
GH
Ditutup
Guardant Health, Inc.
153,74Rp2.749.642,48
+2,98%+Rp79.588,32
153,74
+2,98%
Rp2.683.289,07Rp2.749.642,48
PSX
PSX
Ditutup
PHILLIPS 66
174,01Rp3.112.171,77
+1,32%+Rp40.777,84
174,01
+1,32%
Rp3.112.171,77Rp3.182.281,04
USO
USOUnited States Oil Fund, LP
107,08$106,52
+1,50%
-0,52%
AH
107,08
+1,50%
Rp1.902.608,09Rp1.925.143,21
GSK
GSK
Ditutup
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,82Rp944.686,59
+0,62%+Rp5.902,06
52,82
+0,62%
Rp933.776,73Rp944.686,59
NDAQ
NDAQ
Ditutup
Nasdaq, Inc.
76,84Rp1.374.284,69
-2,04%-Rp28.794,88
76,84
-2,04%
Rp1.374.284,69Rp1.404.868,07
UNP
UNP
Ditutup
Union Pacific Corp.
272,71Rp4.877.422,93
+1,59%+Rp76.369,02
272,71
+1,59%
Rp4.842.189,45Rp4.880.463,38
HPQ
HPQHP Inc.
22,64$22,64
-1,00%
0,00%
AH
22,64
-1,00%
Rp402.949,43Rp407.599,53
RMBS
RMBS
Ditutup
Rambus Inc
123,72Rp2.212.734,28
+7,84%+Rp160.965,00
123,72
+7,84%
Rp2.030.485,96Rp2.227.221,14
RDW
RDWRedwire Corporation
11,71$12,02
+7,38%
+2,64%
AH
11,71
+7,38%
Rp197.450,59Rp209.433,55
LYV
LYV
Ditutup
Live Nation Entertainment Inc.
182,51Rp3.264.194,42
+1,76%+Rp56.516,65
182,51
+1,76%
Rp3.225.562,78Rp3.267.950,27
ALNY
ALNY
Ditutup
Alnylam Pharmaceuticals, Inc.
293,55Rp5.250.146,68
+0,71%+Rp37.021,98
293,55
+0,71%
Rp5.241.025,32Rp5.276.795,36
EQT
EQT
Ditutup
EQT CORP
52,00Rp930.021,00
-1,32%-Rp12.519,50
52,00
-1,32%
Rp928.411,22Rp945.401,99
CSL
CSL
Ditutup
Carlisle Companies, Inc.
378,64Rp6.771.982,76
-2,66%-Rp185.109,92
378,64
-2,66%
Rp6.452.556,36Rp6.846.026,73
PR
PR
Ditutup
Permian Resources Corporation
18,48Rp330.515,11
-1,22%-Rp4.113,55
18,48
-1,22%
Rp330.336,26Rp334.270,96
FRMI
FRMI
Ditutup
Fermi Inc.
9,44Rp168.834,56
-0,26%-Rp536,55
9,44
-0,26%
Rp167.046,06Rp175.988,57
KR
KR
Ditutup
The Kroger Co.
55,93Rp1.000.308,99
-3,08%-Rp31.835,33
55,93
-3,08%
Rp999.951,29Rp1.025.884,56
FISV
FISV
Ditutup
Fiserv, Inc.
48,82Rp873.146,52
-1,27%-Rp11.267,56
48,82
-1,27%
Rp869.927,22Rp886.023,73