Harga Terakhir US500

-0,06%$7.434,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MNST
MNST
Ditutup
Monster Beverage Corporation
97,62Rp1.741.493,47
+1,51%+Rp26.045,69
97,62
+1,51%
Rp1.723.475,56Rp1.741.850,26
FSLR
FSLRFirst Solar, Inc.
232,65$232,80
-2,59%
+0,06%
AH
232,65
-2,59%
Rp4.108.083,56Rp4.202.989,80
ALB
ALBAlbemarle Corporation
129,81$129,72
-2,84%
-0,06%
AH
129,81
-2,84%
Rp2.288.988,20Rp2.345.539,46
IBKR
IBKR
Ditutup
Interactive Brokers Group, Inc. Class A
88,20Rp1.573.445,20
-1,70%-Rp27.294,46
88,20
-1,70%
Rp1.566.309,40Rp1.600.918,09
NVS
NVS
Ditutup
Novartis AG
157,60Rp2.811.507,60
+1,46%+Rp40.674,09
157,60
+1,46%
Rp2.785.283,51Rp2.811.507,60
FICO
FICO
Ditutup
Fair Isaac Corporation
1.177,38Rp21.003.888,41
-0,38%-Rp82.061,80
1.177,38
-0,38%
Rp20.970.171,72Rp21.460.937,00
LULU
LULU
Ditutup
lululemon athletica inc.
114,28Rp2.038.699,80
-2,76%-Rp57.978,42
114,28
-2,76%
Rp2.013.724,48Rp2.051.544,00
APD
APD
Ditutup
Air Products & Chemicals, Inc.
271,69Rp4.846.817,88
-2,21%-Rp110.069,81
271,69
-2,21%
Rp4.825.767,26Rp4.934.588,30
FOXA
FOXA
Ditutup
Fox Corporation Class A
50,38Rp898.754,78
+0,90%+Rp8.027,78
50,38
+0,90%
Rp890.726,99Rp914.275,15
AFRM
AFRM
Ditutup
Affirm Holdings, Inc. Class A
81,79Rp1.459.093,95
+3,02%+Rp42.814,80
81,79
+3,02%
Rp1.425.377,30Rp1.459.093,95
PH
PH
Ditutup
Parker-Hannifin Corporation
963,79Rp17.193.546,35
-0,43%-Rp74.926,00
963,79
-0,43%
Rp17.094.715,44Rp17.318.422,96
DT
DT
Ditutup
Dynatrace, Inc.
44,21Rp788.684,97
+2,00%+Rp15.520,38
44,21
+2,00%
Rp788.506,60Rp812.946,71
TKO
TKO
Ditutup
TKO Group Holdings, Inc.
211,53Rp3.773.592,65
-1,88%-Rp72.428,43
211,53
-1,88%
Rp3.751.828,44Rp3.887.587,15
WAT
WAT
Ditutup
Waters Corp
369,63Rp6.594.020,00
-1,17%-Rp78.672,26
369,63
-1,17%
Rp6.538.182,30Rp6.641.651,50
CI
CI
Ditutup
The Cigna Group
278,73Rp4.972.408,07
-1,25%-Rp62.973,49
278,73
-1,25%
Rp4.972.408,07Rp5.025.034,64
WM
WM
Ditutup
Waste Management, Inc.
223,42Rp3.985.704,49
-0,93%-Rp37.463,00
223,42
-0,93%
Rp3.964.475,46Rp4.023.345,86
ELV
ELV
Ditutup
Elevance Health, Inc.
387,85Rp6.919.055,97
-1,83%-Rp129.514,88
387,85
-1,83%
Rp6.919.055,97Rp7.011.286,26
BBD
BBD
Ditutup
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,49Rp62.259,91
+1,30%+Rp891,98
3,49
+1,30%
Rp61.189,54Rp62.616,70
ING
ING
Ditutup
ING Groep N.V. American Depositary Shares
31,19Rp556.414,48
+1,38%+Rp7.670,99
31,19
+1,38%
Rp550.527,44Rp556.592,90
NXT
NXTNextpower Inc. Class A
110,68$110,24
+3,47%
-0,39%
AH
110,68
+3,47%
Rp1.926.310,85Rp1.991.068,29