Harga Terakhir US500

0,00%$7.438,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WY
WY
Ditutup
Weyerhaeuser Company
24,62Rp439.208,86
-2,72%-Rp12.309,27
24,62
-2,72%
Rp432.429,85Rp439.208,86
KEEL
KEEL
Ditutup
Keel Infrastructure Corp.
5,77Rp102.934,00
-3,83%-Rp4.103,09
5,77
-3,83%
Rp100.258,08Rp103.469,20
LUV
LUV
Ditutup
Southwest Airlines Co.
51,59Rp920.340,59
-0,55%-Rp5.173,46
51,59
-0,55%
Rp911.777,62Rp922.838,12
SO
SO
Ditutup
The Southern Company
96,74Rp1.725.794,70
-0,28%-Rp4.995,06
96,74
-0,28%
Rp1.724.367,54Rp1.732.752,11
CL
CL
Ditutup
Colgate-Palmolive Company
92,38Rp1.648.014,41
+0,38%+Rp6.243,83
92,38
+0,38%
Rp1.629.818,11Rp1.648.014,41
HNGE
HNGE
Ditutup
Hinge Health, Inc.
81,40Rp1.452.136,50
+3,33%+Rp46.917,92
81,40
+3,33%
Rp1.439.648,90Rp1.507.795,82
FORM
FORM
Ditutup
FormFactor Inc.
144,12Rp2.571.030,93
+10,58%+Rp246.006,91
144,12
+10,58%
Rp2.428.849,99Rp2.594.579,09
OKTA
OKTA
Ditutup
Okta, Inc. Class A
131,29Rp2.342.149,95
+5,60%+Rp124.341,42
131,29
+5,60%
Rp2.309.860,43Rp2.342.149,95
DKNG
DKNGDraftKings Inc. Class A
25,81$25,85
+0,31%
+0,15%
AH
25,81
+0,31%
Rp450.804,55Rp461.508,26
BRK.A
BRK.A
Ditutup
Berkshire Hathaway Inc.
743.406,00Rp13.262.002.637,00
-0,44%-Rp59.673.178,00
743.406,00
-0,44%
Rp13.262.002.637,00Rp13.335.037.612,00
TPR
TPR
Ditutup
Tapestry, Inc.
146,59Rp2.615.094,53
+0,44%+Rp11.595,68
146,59
+0,44%
Rp2.581.377,80Rp2.632.755,65
CLF
CLF
Ditutup
Cleveland-Cliffs Inc.
9,38Rp167.334,65
-5,63%-Rp9.990,13
9,38
-5,63%
Rp167.334,65Rp175.184,04
EXE
EXE
Ditutup
Expand Energy Corporation
87,54Rp1.561.671,16
-0,95%-Rp14.985,19
87,54
-0,95%
Rp1.560.065,60Rp1.583.970,55
NVT
NVT
Ditutup
nVent Electric plc Ordinary Shares
163,30Rp2.913.192,80
+0,32%+Rp9.454,94
163,30
+0,32%
Rp2.884.292,82Rp2.921.755,80
VSAT
VSAT
Ditutup
Viasat Inc
76,68Rp1.367.934,03
+23,87%+Rp263.668,03
76,68
+23,87%
Rp1.275.882,13Rp1.367.934,03
SW
SW
Ditutup
Smurfit Westrock plc
46,14Rp823.115,23
-1,74%-Rp14.628,40
46,14
-1,74%
Rp798.675,10Rp823.115,23
FFIV
FFIV
Ditutup
F5, Inc.
410,56Rp7.324.191,36
+4,17%+Rp293.816,82
410,56
+4,17%
Rp7.276.024,67Rp7.367.898,17
WOLF
WOLF
Ditutup
Wolfspeed, Inc.
44,24Rp789.220,15
-3,27%-Rp26.759,30
44,24
-3,27%
Rp763.888,04Rp814.730,66
ARGX
ARGX
Ditutup
argenx SE American Depositary Shares
913,20Rp16.291.045,30
+2,93%+Rp464.362,58
913,20
+2,93%
Rp15.963.333,39Rp16.296.040,34
ENB
ENB
Ditutup
Enbridge, Inc
55,39Rp988.130,75
-1,49%-Rp14.985,19
55,39
-1,49%
Rp986.346,80Rp996.158,53