Harga Terakhir US500

0,00%$7.438,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SUNB
SUNB
Ditutup
Sunbelt Rentals Holdings, Inc.
72,89Rp1.300.322,26
-1,64%-Rp21.764,21
72,89
-1,64%
Rp1.278.022,87Rp1.312.453,13
EME
EME
Ditutup
EMCOR Group, Inc.
814,53Rp14.530.820,32
+2,03%+Rp290.070,52
814,53
+2,03%
Rp14.525.646,86Rp14.689.948,79
W
W
Ditutup
Wayfair Inc.
95,56Rp1.704.744,07
+1,21%+Rp20.515,44
95,56
+1,21%
Rp1.673.346,50Rp1.704.744,07
HDB
HDB
Ditutup
HDFC Bank Limited
25,90Rp462.043,40
+0,66%+Rp3.032,72
25,90
+0,66%
Rp457.226,77Rp462.043,40
USFD
USFD
Ditutup
US Foods Holding Corp.
102,43Rp1.827.301,54
+4,18%+Rp73.320,41
102,43
+4,18%
Rp1.752.553,97Rp1.827.479,94
SE
SE
Ditutup
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
92,87Rp1.656.755,78
+1,76%+Rp28.721,62
92,87
+1,76%
Rp1.636.597,12Rp1.682.266,30
LCID
LCID
Ditutup
Lucid Group, Inc.
6,50Rp115.956,80
+9,33%+Rp9.990,13
6,50
+9,33%
Rp108.821,00Rp118.989,57
FRSH
FRSH
Ditutup
Freshworks Inc. Class A
10,21Rp182.141,45
+3,54%+Rp6.243,83
10,21
+3,54%
Rp178.395,00Rp182.319,85
KGC
KGC
Ditutup
Kinross Gold Corporation
23,77Rp424.045,28
-2,01%-Rp8.741,36
23,77
-2,01%
Rp420.834,16Rp425.472,44
CYTK
CYTK
Ditutup
Cytokinetics Inc.
87,25Rp1.556.497,70
+6,32%+Rp92.587,08
87,25
+6,32%
Rp1.520.640,28Rp1.556.497,70
VICR
VICR
Ditutup
Vicor Corp
367,02Rp6.547.458,87
+12,53%+Rp729.100,99
367,02
+12,53%
Rp5.980.519,08Rp6.580.461,97
DLR
DLR
Ditutup
Digital Realty Trust, Inc.
190,62Rp3.400.568,39
-1,32%-Rp45.490,76
190,62
-1,32%
Rp3.367.208,49Rp3.438.566,55
ZM
ZMZoom Communications, Inc. Class A
86,12$86,16
-0,38%
+0,04%
AH
86,12
-0,38%
Rp1.534.198,00Rp1.576.834,75
RIO
RIO
Ditutup
Rio Tinto plc
94,30Rp1.682.266,30
+0,67%+Rp11.238,89
94,30
+0,67%
Rp1.669.600,23Rp1.682.801,47
MOD
MOD
Ditutup
Modine Manufacturing Co
256,30Rp4.572.267,70
+0,20%+Rp9.454,94
256,30
+0,20%
Rp4.466.301,03Rp4.575.835,60
ECL
ECL
Ditutup
Ecolab, Inc.
278,55Rp4.969.196,96
-1,75%-Rp88.840,79
278,55
-1,75%
Rp4.959.742,02Rp5.010.406,24
NRG
NRG
Ditutup
NRG Energy, Inc.
149,01Rp2.658.266,16
-0,16%-Rp4.281,48
149,01
-0,16%
Rp2.620.981,57Rp2.674.321,72
ACMR
ACMR
Ditutup
ACM Research, Inc. Class A
118,88Rp2.120.761,57
+13,69%+Rp255.461,86
118,88
+13,69%
Rp2.041.910,91Rp2.130.573,30
ROIV
ROIV
Ditutup
Roivant Sciences Ltd. Common Shares
34,74Rp619.744,76
+1,99%+Rp12.130,87
34,74
+1,99%
Rp602.262,03Rp619.744,76
SMR
SMR
Ditutup
NuScale Power Corporation
10,25Rp182.855,03
+1,63%+Rp3.032,72
10,25
+1,63%
Rp177.146,39Rp183.568,61