Harga Terakhir US500

-0,05%$7.434,85
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VSNT
VSNT
Ditutup
Versant Media Group, Inc. Class A
35,97Rp641.687,36
-0,30%-Rp1.962,35
35,97
-0,30%
Rp641.687,36Rp668.981,80
CMPS
CMPS
Ditutup
COMPASS Pathways Plc American Depository Shares
15,05Rp268.484,70
+1,48%+Rp3.924,69
15,05
+1,48%
Rp258.673,00Rp273.122,98
VVV
VVV
Ditutup
Valvoline Inc.
39,62Rp706.801,59
-1,41%-Rp10.168,52
39,62
-1,41%
Rp706.801,59Rp714.829,37
FUL
FUL
Ditutup
H.B. Fuller Company
59,21Rp1.056.277,69
-6,38%-Rp72.071,64
59,21
-6,38%
Rp1.052.709,79Rp1.078.220,30
SMG
SMG
Ditutup
The Scotts Miracle-Gro Company
67,55Rp1.205.059,25
-3,32%-Rp41.387,68
67,55
-3,32%
Rp1.191.144,43Rp1.211.481,48
VIPS
VIPS
Ditutup
Vipshop Holdings Limited
12,97Rp231.378,51
-1,10%-Rp2.675,93
12,97
-1,10%
Rp231.378,51Rp236.551,97
OSK
OSK
Ditutup
Oshkosh Corp.
153,68Rp2.741.576,70
+1,41%+Rp38.176,56
153,68
+1,41%
Rp2.679.495,20Rp2.742.825,46
CELC
CELC
Ditutup
Celcuity Inc.
102,40Rp1.826.766,40
+2,38%+Rp42.636,44
102,40
+2,38%
Rp1.778.421,27Rp1.828.193,52
EMN
EMN
Ditutup
Eastman Chemical Company
66,86Rp1.192.749,99
-5,41%-Rp68.325,34
66,86
-5,41%
Rp1.188.290,11Rp1.227.715,44
ENS
ENS
Ditutup
EnerSys, Inc.
224,60Rp4.006.755,10
+1,69%+Rp66.719,79
224,60
+1,69%
Rp3.898.290,86Rp4.006.755,10
KRYS
KRYS
Ditutup
Krystal Biotech, Inc.
378,39Rp6.750.294,16
+1,73%+Rp115.421,66
378,39
+1,73%
Rp6.568.331,10Rp6.750.294,16
TOL
TOL
Ditutup
Toll Brothers, Inc.
164,88Rp2.941.379,27
+0,50%+Rp14.985,19
164,88
+0,50%
Rp2.899.813,20Rp2.941.379,27
IBP
IBP
Ditutup
INSTALLED BUILDING PRODUCTS, INC.
227,19Rp4.052.959,46
-2,53%-Rp105.431,53
227,19
-2,53%
Rp3.961.442,75Rp4.057.954,52
DNN
DNN
Ditutup
Denison Mines Corp
3,12Rp55.659,29
+0,64%+Rp356,79
3,12
+0,64%
Rp53.875,34Rp55.659,29
FOUR
FOUR
Ditutup
Shift4 Payments, Inc.
48,24Rp860.578,21
+1,30%+Rp11.060,50
48,24
+1,30%
Rp859.507,84Rp880.915,26
HMY
HMY
Ditutup
Harmony Gold Mining Company Limited
15,17Rp270.625,45
-2,28%-Rp6.422,23
15,17
-2,28%
Rp268.841,49Rp272.587,79
STEP
STEP
Ditutup
StepStone Group Inc. Class A
40,22Rp717.505,30
+1,69%+Rp11.952,48
40,22
+1,69%
Rp699.487,39Rp717.505,30
PKG
PKG
Ditutup
Packaging Corp of America
237,77Rp4.241.701,53
-1,57%-Rp67.968,55
237,77
-1,57%
Rp4.180.868,78Rp4.241.701,53
PEN
PEN
Ditutup
Penumbra, Inc.
315,49Rp5.628.188,65
-0,38%-Rp21.942,60
315,49
-0,38%
Rp5.627.653,46Rp5.649.774,50
WU
WU
Ditutup
The Western Union Company
7,63Rp136.115,50
+1,46%+Rp1.962,35
7,63
+1,46%
Rp134.866,73Rp136.650,69