Harga Terakhir US500

+0,02%$7.441,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
XRAY
XRAY
Ditutup
DENTSPLY SIRONA Inc.
10,82Rp193.515,88
-1,81%-Rp3.577,00
10,82
-1,81%
Rp192.085,08Rp194.588,98
BKSY
BKSY
Ditutup
BlackSky Technology Inc.
28,36Rp507.219,08
+14,49%+Rp64.207,21
28,36
+14,49%
Rp464.116,19Rp507.576,78
WYNN
WYNN
Ditutup
Wynn Resorts Ltd
99,43Rp1.778.307,22
-1,04%-Rp18.779,27
99,43
-1,04%
Rp1.775.624,47Rp1.801.200,04
TPG
TPG
Ditutup
TPG Inc. Class A
39,10Rp699.304,20
-1,39%-Rp10.015,61
39,10
-1,39%
Rp690.719,35Rp702.344,61
KRMN
KRMN
Ditutup
Karman Holdings Inc.
47,09Rp842.205,44
+1,57%+Rp13.056,06
47,09
+1,57%
Rp835.230,30Rp847.213,25
NCNO
NCNO
Ditutup
nCino, Inc.
15,80Rp282.583,30
+1,08%+Rp3.040,45
15,80
+1,08%
Rp272.925,36Rp286.160,00
BIO
BIO
Ditutup
Bio-Rad Laboratories, Inc.Class A
295,47Rp5.284.485,91
-1,70%-Rp91.571,29
295,47
-1,70%
Rp5.262.845,04Rp5.356.741,38
UUP
UUP
Ditutup
Invesco DB US Dollar Index Bullish Fund
28,37Rp507.397,93
-0,28%-Rp1.430,80
28,37
-0,28%
Rp507.397,93Rp508.292,18
FIVN
FIVN
Ditutup
FIVE9, INC.
21,30Rp380.950,90
-0,14%-Rp536,55
21,30
-0,14%
Rp380.772,01Rp389.893,40
EXP
EXP
Ditutup
Eagle Materials, Inc.
227,83Rp4.074.743,38
-2,39%-Rp99.977,24
227,83
-2,39%
Rp4.037.721,39Rp4.106.757,56
VPG
VPG
Ditutup
Vishay Precision Group, Inc.
142,12Rp2.541.818,59
+11,37%+Rp259.690,44
142,12
+11,37%
Rp2.362.968,42Rp2.544.859,04
BRX
BRX
Ditutup
BRIXMOR PROPERTY GROUP INC.
32,19Rp575.718,69
-0,72%-Rp4.292,40
32,19
-0,72%
Rp572.857,09Rp576.791,79
ARRY
ARRY
Ditutup
Array Technologies, Inc.
7,24Rp129.487,52
+1,68%+Rp2.146,20
7,24
+1,68%
Rp121.260,41Rp129.845,22
AVT
AVT
Ditutup
Avnet, Inc.
87,66Rp1.567.800,57
+1,49%+Rp23.071,67
87,66
+1,49%
Rp1.544.371,20Rp1.567.800,57
HQY
HQY
Ditutup
HealthEquity, Inc
87,77Rp1.569.767,92
-0,77%-Rp12.340,66
87,77
-0,77%
Rp1.541.509,60Rp1.584.433,64
IDCC
IDCC
Ditutup
InterDigital, Inc.
277,15Rp4.956.832,41
+0,59%+Rp29.331,43
277,15
+0,59%
Rp4.850.237,71Rp4.998.862,20
POST
POST
Ditutup
POST HOLDINGS, INC.
89,75Rp1.605.180,26
+0,58%+Rp9.300,21
89,75
+0,58%
Rp1.584.433,64Rp1.605.537,96
NDSN
NDSN
Ditutup
Nordson Corp
302,15Rp5.403.957,83
+0,25%+Rp13.950,31
302,15
+0,25%
Rp5.351.912,43Rp5.403.957,83
ALM
ALM
Ditutup
Almonty Industries Inc. Common Shares
16,14Rp288.664,17
-0,37%-Rp1.073,10
16,14
-0,37%
Rp282.046,71Rp289.916,12
BFAM
BFAM
Ditutup
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
70,99Rp1.269.657,34
+1,21%+Rp15.202,26
70,99
+1,21%
Rp1.260.535,98Rp1.274.307,45