Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WIX
WIX
Ditutup
WIX.com Ltd.
46,13Rp825.035,82
+4,39%+Rp34.696,93
46,13
+4,39%
Rp811.800,91Rp836.124,54
INSW
INSW
Ditutup
International Seaways, Inc.
77,96Rp1.394.315,91
-1,93%-Rp27.542,93
77,96
-1,93%
Rp1.383.406,05Rp1.426.866,64
EIX
EIX
Ditutup
Edison International
75,46Rp1.349.603,37
-0,23%-Rp3.219,30
75,46
-0,23%
Rp1.346.026,36Rp1.353.359,22
TTEK
TTEK
Ditutup
Tetra Tech Inc
28,87Rp516.340,44
-1,21%-Rp6.438,61
28,87
-1,21%
Rp516.340,44Rp523.852,14
TM
TM
Ditutup
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
171,38Rp3.065.134,18
-0,14%-Rp4.471,25
171,38
-0,14%
Rp3.056.012,82Rp3.076.044,04
SG
SG
Ditutup
Sweetgreen, Inc.
8,54Rp152.738,04
-6,50%-Rp10.731,00
8,54
-6,50%
Rp148.803,34Rp154.884,25
IRT
IRT
Ditutup
Independence Realty Trust Inc.
16,79Rp300.289,43
-0,65%-Rp1.967,35
16,79
-0,65%
Rp297.606,68Rp301.362,53
MDA
MDA
Ditutup
MDA Space Ltd.
38,03Rp680.167,19
+6,73%+Rp42.924,00
38,03
+6,73%
Rp658.347,47Rp685.532,69
MPLX
MPLX
Ditutup
MPLX LP
56,21Rp1.005.316,79
-0,71%-Rp7.332,86
56,21
-0,71%
Rp1.004.959,09Rp1.013.722,75
BMI
BMI
Ditutup
Badger Meter, Inc.
138,81Rp2.482.619,18
-1,32%-Rp33.444,98
138,81
-1,32%
Rp2.455.255,11Rp2.521.787,00
CAKE
CAKE
Ditutup
Cheesecake Factory (The)
79,32Rp1.418.639,53
-1,30%-Rp18.779,27
79,32
-1,30%
Rp1.399.681,41Rp1.418.639,53
CPT
CPT
Ditutup
Camden Property Trust
116,74Rp2.087.896,86
+0,35%+Rp7.332,86
116,74
+0,35%
Rp2.063.930,90Rp2.087.896,86
EQPT
EQPT
Ditutup
EquipmentShare.com Inc Class A
20,26Rp362.350,44
-1,02%-Rp3.755,85
20,26
-1,02%
Rp354.123,30Rp362.350,44
HRI
HRI
Ditutup
Herc Holdings Inc.
146,03Rp2.611.749,00
-3,42%-Rp92.644,39
146,03
-3,42%
Rp2.584.384,90Rp2.678.638,97
CACI
CACI
Ditutup
CACI INTERNATIONAL CLA
457,10Rp8.175.241,20
+0,69%+Rp56.695,50
457,10
+0,69%
Rp8.087.962,30Rp8.177.208,53
WEX
WEX
Ditutup
WEX Inc.
136,77Rp2.446.133,75
-0,98%-Rp24.323,62
136,77
-0,98%
Rp2.429.321,83Rp2.490.309,74
FRT
FRT
Ditutup
Federal Realty Investment Trust
125,43Rp2.243.317,66
+0,28%+Rp6.438,61
125,43
+0,28%
Rp2.225.790,34Rp2.243.317,66
BDC
BDC
Ditutup
Belden Inc.
118,67Rp2.122.414,94
-0,63%-Rp13.592,61
118,67
-0,63%
Rp2.074.662,00Rp2.160.510,00
NE
NE
Ditutup
Noble Corporation plc
38,13Rp681.955,69
-0,49%-Rp3.398,15
38,13
-0,49%
Rp679.631,00Rp690.361,60
NXE
NXE
Ditutup
NexGen Energy Ltd.
9,70Rp173.484,70
-0,25%-Rp536,55
9,70
-0,25%
Rp169.549,96Rp173.663,51