Saham AS

Koin Hot

XAUUSD

4.015,78

Gainer

Losers

Harga Terakhir US500

+1,36%$7.440,46

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
WSC Ditutup WillScot Holdings Corporation Class A	28,74Rp514.015,38	-0,41%-Rp2.146,20	28,74 -0,41%	Rp502.569,00Rp514.015,38	Perdagangan
QRVO Ditutup Qorvo, Inc.	93,53Rp1.672.785,62	-0,26%-Rp4.471,25	93,53 -0,26%	Rp1.657.404,51Rp1.672.785,62	Perdagangan
HLNE Ditutup Hamilton Lane Incorporated Class A	74,96Rp1.340.660,86	-3,57%-Rp49.720,35	74,96 -3,57%	Rp1.309.004,38Rp1.367.309,53	Perdagangan
TRNO Ditutup Terreno Realty Corporation	65,72Rp1.175.403,30	-0,31%-Rp3.755,85	65,72 -0,31%	Rp1.155.908,64Rp1.175.761,00	Perdagangan
VNT Ditutup Vontier Corporation	28,74Rp514.015,38	-2,93%-Rp15.559,96	28,74 -2,93%	Rp513.657,68Rp525.461,79	Perdagangan
PUMP Ditutup ProPetro Holding Corp.	14,74Rp263.625,15	-0,40%-Rp1.073,10	14,74 -0,40%	Rp262.730,90Rp267.202,15	Perdagangan
MSTY Ditutup YieldMax MSTR Option Income Strategy ETF	12,91Rp230.895,57	+11,77%+Rp24.323,62	12,91 +11,77%	Rp215.156,75Rp232.862,92	Perdagangan
DAMD Ditutup Defiance Daily Target 2X Short AMD ETF	1,68Rp30.046,83	-6,66%-Rp2.146,20	1,68 -6,66%	Rp29.510,28Rp33.802,68	Perdagangan
LINE Ditutup Lineage, Inc.	45,09Rp806.435,41	+2,57%+Rp20.210,07	45,09 +2,57%	Rp791.769,69Rp806.435,41	Perdagangan
PARR Ditutup Par Pacific Holdings, Inc.	56,73Rp1.014.617,00	+3,92%+Rp38.273,94	56,73 +3,92%	Rp1.014.080,50Rp1.030.713,52	Perdagangan
CVCO Ditutup Cavco Industries Inc.	613,41Rp10.970.848,16	-0,73%-Rp81.734,53	613,41 -0,73%	Rp10.820.792,86Rp10.970.848,16	Perdagangan
OPCH Ditutup Option Care Health, Inc.	21,33Rp381.487,41	-1,93%-Rp7.511,71	21,33 -1,93%	Rp378.446,96Rp382.560,51	Perdagangan
SQM Ditutup Sociedad Quimica y Minera de Chile SA	69,82Rp1.248.731,87	-2,54%-Rp32.550,73	69,82 -2,54%	Rp1.232.277,70Rp1.252.666,58	Perdagangan
MKTX Ditutup MarketAxess Holdings Inc.	109,90Rp1.965.563,30	-2,34%-Rp47.216,44	109,90 -2,34%	Rp1.949.645,68Rp1.999.902,58	Perdagangan
ELS Ditutup Equity Lifestyle Properties, Inc.	64,62Rp1.155.729,79	+0,56%+Rp6.438,61	64,62 +0,56%	Rp1.139.275,60Rp1.156.624,04	Perdagangan
KSPI Ditutup Joint Stock Company Kaspi.kz American Depository Shares	87,41Rp1.563.329,32	-1,85%-Rp29.510,28	87,41 -1,85%	Rp1.554.029,11Rp1.586.222,14	Perdagangan
PAGP Ditutup Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	24,11Rp431.207,76	+1,43%+Rp6.080,91	24,11 +1,43%	Rp426.557,65Rp432.817,40	Perdagangan
CSIQ Ditutup Canadian Solar Inc. Common Shares (ON)	14,78Rp264.340,55	-3,33%-Rp9.121,36	14,78 -3,33%	Rp248.780,58Rp264.340,55	Perdagangan
DIOD Ditutup Diodes Inc	103,97Rp1.859.505,20	+0,32%+Rp6.080,91	103,97 +0,32%	Rp1.797.623,04Rp1.859.505,20	Perdagangan
COKE Ditutup Coca-Cola Consolidated, Inc.	192,27Rp3.438.752,18	+2,16%+Rp72.970,87	192,27 +2,16%	Rp3.397.080,09Rp3.438.752,18	Perdagangan