Harga Terakhir US500

+1,41%$7.444,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LAMR
LAMRLamar Advertising Co
155,48Rp2.780.762,41
-0,39%-Rp11.088,71
155,48
-0,39%
Rp2.776.291,16Rp2.810.630,39
SKY
SKYChampion Homes, Inc.
87,54Rp1.565.654,37
-1,62%-Rp25.933,27
87,54
-1,62%
Rp1.550.094,41Rp1.591.587,65
KNF
KNFKnife River Corporation
86,73Rp1.551.167,51
-6,69%-Rp111.244,80
86,73
-6,69%
Rp1.549.915,56Rp1.662.412,31
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,56Rp170.980,76
-1,69%-Rp3.040,45
9,56
-1,69%
Rp169.907,70Rp174.021,21
YETI
YETIYETI Holdings, Inc.
50,15Rp896.933,59
-1,99%-Rp18.242,72
50,15
-1,99%
Rp890.316,14Rp915.176,31
PEGA
PEGAPegasystems Inc
30,30Rp541.916,00
-1,55%-Rp8.584,81
30,30
-1,55%
Rp540.306,36Rp557.475,97
KOPN
KOPNKopin Corp
4,23Rp75.653,62
+11,00%+Rp7.511,71
4,23
+11,00%
Rp68.141,91Rp76.190,17
MAIN
MAINMain Street Capital Corporation
51,15Rp914.818,61
+0,32%+Rp3.040,45
51,15
+0,32%
Rp908.916,55Rp914.818,61
MEOH
MEOHMethanex Corp
48,45Rp866.529,06
+0,68%+Rp5.902,06
48,45
+0,68%
Rp848.644,05Rp866.529,06
CALM
CALMCal-Maine Foods Inc
79,07Rp1.414.168,28
-1,50%-Rp21.640,87
79,07
-1,50%
Rp1.391.990,86Rp1.435.809,15
AM
AMAntero Midstream Corporation
22,82Rp408.136,08
-1,57%-Rp6.617,46
22,82
-1,57%
Rp407.778,40Rp414.574,69
RHI
RHIRobert Half Inc.
32,24Rp576.612,94
-1,54%-Rp9.121,36
32,24
-1,54%
Rp576.612,94Rp586.449,70
FR
FRFirst Industrial Realty Trust, Inc.
62,75Rp1.122.284,80
-1,24%-Rp14.129,16
62,75
-1,24%
Rp1.118.528,95Rp1.136.413,97
TPG
TPGTPG Inc. Class A
39,21Rp701.271,51
-1,12%-Rp8.048,26
39,21
-1,12%
Rp690.719,35Rp709.140,92
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
61,97Rp1.108.334,49
-2,77%-Rp31.656,48
61,97
-2,77%
Rp1.100.643,93Rp1.139.990,97
ITRI
ITRIItron Inc
83,78Rp1.498.406,71
-0,07%-Rp1.073,10
83,78
-0,07%
Rp1.484.814,09Rp1.527.738,14
ROAD
ROADConstruction Partners, Inc. Class A
119,91Rp2.144.592,36
-2,20%-Rp48.289,50
119,91
-2,20%
Rp2.093.262,37Rp2.192.881,91
SVM
SVMSilvercorp Metals Inc. Common Shares
10,88Rp194.588,98
-0,13%-Rp357,70
10,88
-0,13%
Rp190.654,28Rp194.946,70
AGCO
AGCOAGCO Corporation
118,60Rp2.121.163,00
+1,09%+Rp22.892,82
118,60
+1,09%
Rp2.089.506,51Rp2.121.163,00
BILI
BILIBilibili Inc. American Depositary Shares
16,80Rp300.468,30
+2,18%+Rp6.438,61
16,80
+2,18%
Rp294.029,68Rp304.045,00