Harga Terakhir US500

+1,41%$7.444,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NFG
NFGNational Fuel Gas Co.
77,84Rp1.392.169,71
-0,76%-Rp10.731,00
77,84
-0,76%
Rp1.385.373,40Rp1.402.900,72
TDS
TDSTelephone and Data Systems Inc.
37,50Rp670.688,10
-2,40%-Rp16.633,07
37,50
-2,40%
Rp668.184,23Rp687.142,35
IMVT
IMVTImmunovant, Inc.
38,63Rp690.898,20
-0,38%-Rp2.682,75
38,63
-0,38%
Rp678.736,39Rp693.580,95
OTEX
OTEXOpen Text Corp
22,07Rp394.722,32
-0,04%-Rp178,85
22,07
-0,04%
Rp391.681,90Rp399.730,13
R
RRyder System, Inc.
264,03Rp4.722.180,99
+1,16%+Rp54.191,60
264,03
+1,16%
Rp4.667.989,00Rp4.737.383,25
GXO
GXOGXO Logistics, Inc.
50,31Rp899.795,20
+0,21%+Rp1.967,35
50,31
+0,21%
Rp897.648,99Rp906.770,40
SAIC
SAICScience Applications International Corporation
112,25Rp2.007.593,14
+1,70%+Rp33.623,83
112,25
+1,70%
Rp1.973.969,30Rp2.009.918,19
VNT
VNTVontier Corporation
28,89Rp516.698,14
-2,43%-Rp12.877,21
28,89
-2,43%
Rp515.803,88Rp529.575,35
IMAX
IMAXImax Corp
40,21Rp719.156,53
-2,09%-Rp15.381,11
40,21
-2,09%
Rp711.644,82Rp734.537,64
CCK
CCKCrown Holdings Inc.
110,77Rp1.981.123,31
+0,12%+Rp2.503,90
110,77
+0,12%
Rp1.950.182,23Rp1.981.123,31
SLAB
SLABSilicon Laboratories Inc
218,91Rp3.915.209,03
+0,28%+Rp11.267,56
218,91
+0,28%
Rp3.898.039,41Rp3.915.745,58
OZK
OZKBank OZK
51,63Rp923.403,42
-0,94%-Rp8.763,66
51,63
-0,94%
Rp921.257,22Rp932.167,08
WES
WESWestern Midstream Partners, LP
43,20Rp772.632,70
+0,44%+Rp3.398,15
43,20
+0,44%
Rp768.876,87Rp774.600,08
AIZ
AIZAssurant, Inc.
265,75Rp4.752.943,21
+0,50%+Rp23.965,92
265,75
+0,50%
Rp4.728.977,29Rp4.760.991,50
PAGP
PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,99Rp429.061,55
+0,92%+Rp3.934,70
23,99
+0,92%
Rp425.126,85Rp432.817,40
ADC
ADCAgree Realty Corporation
76,56Rp1.369.276,89
-0,57%-Rp7.869,41
76,56
-0,57%
Rp1.361.586,33Rp1.377.146,00
CRK
CRKComstock Resources, Inc.
14,27Rp255.219,19
-0,13%-Rp357,70
14,27
-0,13%
Rp250.569,09Rp255.576,89
TDW
TDWTidewater, Inc.
67,01Rp1.198.474,98
-0,28%-Rp3.398,15
67,01
-0,28%
Rp1.186.670,86Rp1.206.165,53
VNET
VNETVNET Group, Inc. American Depositary Shares
7,49Rp133.958,78
-2,02%-Rp2.861,60
7,49
-2,02%
Rp131.812,57Rp136.820,38
BORR
BORRBorr Drilling Limited
4,21Rp75.295,92
-3,10%-Rp2.503,90
4,21
-3,10%
Rp74.938,22Rp77.799,82