Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BRZE
BRZEBraze, Inc. Class A
21,00Rp375.585,00
+0,09%+Rp357,70
21,00
+0,09%
Rp369.504,45Rp385.779,81
CCK
CCKCrown Holdings Inc.
109,81Rp1.963.953,69
-0,74%-Rp14.665,71
109,81
-0,74%
Rp1.950.182,23Rp1.980.944,46
BLDP
BLDPBallard Power Systems Inc.
3,72Rp66.532,26
+2,76%+Rp1.788,50
3,72
+2,76%
Rp63.849,51Rp66.889,96
EMBJ
EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares)
61,78Rp1.104.936,34
-3,07%-Rp35.054,63
61,78
-3,07%
Rp1.100.643,93Rp1.139.990,97
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
28,60Rp511.511,50
-0,31%-Rp1.609,65
28,60
-0,31%
Rp502.211,27Rp513.121,13
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,71Rp477.708,80
+1,05%+Rp5.007,80
26,71
+1,05%
Rp469.123,99Rp477.708,80
NEOG
NEOGNeogen Corp
9,06Rp162.038,25
-4,87%-Rp8.405,96
9,06
-4,87%
Rp162.038,25Rp170.444,21
CALY
CALYCallaway Golf Company
19,26Rp344.465,42
+0,12%+Rp536,55
19,26
+0,12%
Rp339.099,92Rp344.644,27
TRNO
TRNOTerreno Realty Corporation
65,05Rp1.163.420,34
-1,33%-Rp15.738,81
65,05
-1,33%
Rp1.155.908,64Rp1.179.159,16
LINE
LINELineage, Inc.
44,58Rp797.314,05
+1,41%+Rp11.088,71
44,58
+1,41%
Rp780.323,28Rp798.387,15
WES
WESWestern Midstream Partners, LP
43,11Rp771.023,07
+0,23%+Rp1.788,50
43,11
+0,23%
Rp767.088,37Rp774.600,08
CHE
CHEChemed Corporation
457,22Rp8.177.387,38
-1,07%-Rp89.067,38
457,22
-1,07%
Rp8.144.836,70Rp8.266.454,80
R
RRyder System, Inc.
264,61Rp4.732.554,30
+1,38%+Rp64.564,91
264,61
+1,38%
Rp4.667.989,00Rp4.732.554,30
SITE
SITESiteOne Landscape Supply, Inc.
114,35Rp2.045.151,67
-1,84%-Rp38.452,79
114,35
-1,84%
Rp2.009.560,49Rp2.083.604,50
VNT
VNTVontier Corporation
29,17Rp521.705,94
-1,48%-Rp7.869,41
29,17
-1,48%
Rp515.803,88Rp529.575,35
HLI
HLIHoulihan Lokey, Inc.
132,63Rp2.372.089,78
-4,24%-Rp105.342,75
132,63
-4,24%
Rp2.349.733,51Rp2.477.432,53
NICE
NICENICE Ltd
91,54Rp1.637.194,44
-0,41%-Rp6.796,31
91,54
-0,41%
Rp1.622.528,72Rp1.654.185,20
EEFT
EEFTEuronet Worldwide Inc
71,24Rp1.274.128,60
+1,19%+Rp15.023,41
71,24
+1,19%
Rp1.245.870,27Rp1.282.176,85
DRH
DRHDiamondrock Hospitality Company
12,30Rp219.985,70
-1,36%-Rp3.040,45
12,30
-1,36%
Rp219.270,31Rp223.026,16
JXN
JXNJackson Financial Inc.
105,73Rp1.890.982,83
-0,92%-Rp17.706,17
105,73
-0,92%
Rp1.879.536,42Rp1.917.094,95