Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
IDA
IDAIDACORP, Inc.
150,91Rp2.699.027,89
-0,64%-Rp17.527,32
150,91
-0,64%
Rp2.697.418,23Rp2.732.115,17
EGP
EGPEastGroup Properties Inc.
205,18Rp3.669.647,75
-0,87%-Rp32.371,88
205,18
-0,87%
Rp3.654.982,03Rp3.702.019,63
AOSL
AOSLAlpha and Omega Semiconductor Limited
43,85Rp784.257,99
+0,04%+Rp357,70
43,85
+0,04%
Rp753.674,61Rp792.306,20
ATR
ATRAptarGroup, Inc.
125,33Rp2.241.529,16
-0,42%-Rp9.479,06
125,33
-0,42%
Rp2.218.457,48Rp2.251.008,21
ORI
ORIOld Republic International Corporation
41,13Rp735.610,74
-0,13%-Rp1.073,10
41,13
-0,13%
Rp730.245,24Rp737.220,39
MEOH
MEOHMethanex Corp
47,86Rp855.976,90
-0,54%-Rp4.650,10
47,86
-0,54%
Rp848.644,05Rp861.163,56
RXO
RXORXO, Inc.
26,98Rp482.537,75
-0,46%-Rp2.325,05
26,98
-0,46%
Rp479.139,60Rp487.366,71
RPM
RPMRPM International, Inc.
110,71Rp1.980.050,21
-1,59%-Rp32.193,00
110,71
-1,59%
Rp1.971.465,40Rp2.012.243,24
RDN
RDNRadian Group Inc.
37,62Rp672.834,33
+0,37%+Rp2.503,90
37,62
+0,37%
Rp667.289,98Rp672.834,33
YSS
YSSYork Space Systems Inc.
24,89Rp445.158,07
-5,03%-Rp23.608,22
24,89
-5,03%
Rp445.158,07Rp476.635,70
PI
PIImpinj, Inc.
131,53Rp2.352.416,26
-0,74%-Rp17.706,17
131,53
-0,74%
Rp2.325.231,03Rp2.377.455,28
CR
CRCrane Company
219,22Rp3.920.753,38
+0,05%+Rp2.146,20
219,22
+0,05%
Rp3.895.535,51Rp3.934.704,00
OGE
OGEOGE Energy Corp.
49,17Rp879.406,28
-0,79%-Rp7.154,00
49,17
-0,79%
Rp877.260,07Rp886.381,43
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
5,34Rp95.505,99
-3,51%-Rp3.577,00
5,34
-3,51%
Rp92.644,39Rp99.082,99
PPTA
PPTAPerpetua Resources Corp. Common Shares
20,60Rp368.431,30
-3,28%-Rp12.519,50
20,60
-3,28%
Rp365.927,44Rp382.023,96
OSS
OSSOne Stop Systems, Inc.
16,35Rp292.420,02
+1,17%+Rp3.398,15
16,35
+1,17%
Rp278.290,86Rp292.420,02
NATL
NATLNCR Atleos Corporation
42,85Rp766.372,97
-0,83%-Rp6.438,61
42,85
-0,83%
Rp763.690,20Rp772.811,58
AWI
AWIArmstrong World Industries, Inc.
159,29Rp2.848.904,33
-1,66%-Rp48.289,50
159,29
-1,66%
Rp2.819.394,05Rp2.897.193,87
SAM
SAMBoston Beer Company
182,37Rp3.261.690,51
-5,09%-Rp175.273,20
182,37
-5,09%
Rp3.259.365,46Rp3.436.963,68
LPG
LPGDORIAN LPG LTD
35,43Rp633.666,15
-1,66%-Rp10.731,00
35,43
-1,66%
Rp629.373,74Rp644.397,16