Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AMPG
AMPGAMPLITECH GROUP INC. COM
7,08Rp126.625,92
+8,09%+Rp9.479,06
7,08
+8,09%
Rp115.000,66Rp128.235,57
HAE
HAEHaemonetics Corporation
75,85Rp1.356.578,52
-1,82%-Rp25.217,87
75,85
-1,82%
Rp1.354.253,47Rp1.388.771,55
CSW
CSWCSW Industrials, Inc.
272,85Rp4.879.926,83
-3,39%-Rp171.696,20
272,85
-3,39%
Rp4.787.819,00Rp5.051.623,00
CRCA
CRCAProShares Ultra CRCL
18,96Rp339.099,92
+2,48%+Rp8.227,11
18,96
+2,48%
Rp322.645,70Rp342.855,77
PSN
PSNParsons Corporation
50,68Rp906.412,65
-0,41%-Rp3.755,85
50,68
-0,41%
Rp901.941,40Rp918.395,61
SSB
SSBSouthState Bank Corporation
99,74Rp1.783.851,58
-1,59%-Rp28.973,73
99,74
-1,59%
Rp1.777.234,12Rp1.812.825,30
KNTK
KNTKKinetik Holdings Inc.
49,49Rp885.129,48
-0,46%-Rp4.113,55
49,49
-0,46%
Rp876.186,97Rp894.251,00
SKYT
SKYTSkyWater Technology, Inc.
35,25Rp630.446,84
+1,26%+Rp7.869,41
35,25
+1,26%
Rp620.610,10Rp635.812,35
TTC
TTCToro Company (The)
97,07Rp1.736.098,58
+0,18%+Rp3.219,30
97,07
+0,18%
Rp1.717.140,46Rp1.739.675,58
ANIP
ANIPANI Pharmaceuticals, Inc.
84,05Rp1.503.235,66
-0,49%-Rp7.511,71
84,05
-0,49%
Rp1.494.829,70Rp1.510.747,37
UGI
UGIUGI Corporation
34,87Rp623.650,54
-1,58%-Rp10.015,61
34,87
-1,58%
Rp623.650,54Rp633.666,15
WAY
WAYWaystar Holding Corp.
19,77Rp353.586,78
-0,45%-Rp1.609,65
19,77
-0,45%
Rp351.798,28Rp358.952,29
RGA
RGAReinsurance Group of America, Incorporated
214,21Rp3.831.149,45
-0,65%-Rp25.217,87
214,21
-0,65%
Rp3.807.541,23Rp3.856.367,32
VCTR
VCTRVictory Capital Holdings, Inc. Class A
82,18Rp1.469.790,68
-1,56%-Rp23.429,37
82,18
-1,56%
Rp1.456.913,47Rp1.493.220,05
SLNH
SLNHSoluna Holdings, Inc.
1,42Rp25.396,72
-0,34%-Rp178,85
1,42
-0,34%
Rp24.502,47Rp25.754,42
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
15,67Rp280.258,21
-0,85%-Rp2.503,90
15,67
-0,85%
Rp278.290,86Rp289.379,57
TX
TXTernium S.A. American Depositary Shares
43,50Rp777.998,20
-2,15%-Rp17.169,62
43,50
-2,15%
Rp775.852,03Rp795.167,85
ETOR
ETOReToro Group Ltd. Class A Common Shares
40,22Rp719.335,38
-1,05%-Rp7.690,56
40,22
-1,05%
Rp708.425,52Rp732.749,14
CAE
CAECAE INC
25,17Rp450.165,87
-1,25%-Rp5.723,21
25,17
-1,25%
Rp446.946,57Rp455.889,08
WHD
WHDCactus, Inc.
50,56Rp904.266,45
-2,76%-Rp25.754,42
50,56
-2,76%
Rp902.835,65Rp930.021,00