Harga Terakhir US500

+1,32%$7.437,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CRNC
CRNCCerence Inc.
10,92Rp195.304,38
+3,16%+Rp6.080,91
10,92
+3,16%
Rp182.248,32Rp196.914,03
RVI
RVIRobinhood Ventures Fund I
34,88Rp623.829,39
+6,50%+Rp38.095,09
34,88
+6,50%
Rp570.710,89Rp636.885,45
AVNS
AVNSAvanos Medical, Inc.
24,91Rp445.515,77
-0,08%-Rp357,70
24,91
-0,08%
Rp445.158,07Rp445.873,47
FJET
FJETStarfighters Space, Inc.
5,62Rp100.513,79
+4,07%+Rp3.934,70
5,62
+4,07%
Rp93.002,10Rp100.513,79
BKKT
BKKTBakkt, Inc.
8,26Rp147.730,24
-2,01%-Rp3.040,45
8,26
-2,01%
Rp142.901,28Rp150.770,69
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
10,85Rp194.052,43
+2,16%+Rp4.113,55
10,85
+2,16%
Rp178.850,00Rp204.962,29
GSIT
GSITGSI Technology
6,73Rp120.366,16
-1,24%-Rp1.609,65
6,73
-1,24%
Rp116.252,60Rp121.796,96
EDU
EDUNew Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
46,31Rp828.255,13
+0,25%+Rp2.146,20
46,31
+0,25%
Rp823.247,32Rp831.832,13
PCLA
PCLAPicoCELA Inc. American Depositary Shares
6,39Rp114.285,26
-4,05%-Rp4.828,95
6,39
-4,05%
Rp90.677,04Rp124.479,72
CODX
CODXCo-Diagnostics, Inc.
3,02Rp54.012,75
-0,98%-Rp536,55
3,02
-0,98%
Rp53.476,20Rp55.622,40
NXXT
NXXTNextNRG, Inc.
0,3323Rp5.943,1911
-5,11%-Rp320,1418
0,3323
-5,11%
Rp5.782,2259Rp6.406,4130
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,27Rp4.828,95
-16,71%-Rp1.073,10
0,27
-16,71%
Rp4.828,95Rp6.080,91
ARTL
ARTLArtelo Biosciences, Inc.
1,11Rp19.852,37
-1,33%-Rp357,70
1,11
-1,33%
Rp18.958,12Rp20.567,77
RYOJ
RYOJrYojbaba Co., Ltd. Common Shares
2,52Rp45.070,24
-6,66%-Rp3.219,30
2,52
-6,66%
Rp42.745,19Rp48.647,25
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,38Rp42.566,34
+3,47%+Rp1.430,80
2,38
+3,47%
Rp39.347,00Rp42.566,34
VCIG
VCIGVCI Global Limited Ordinary Share
2,95Rp52.760,80
-6,34%-Rp3.577,00
2,95
-6,34%
Rp51.866,50Rp56.337,80
HCWB
HCWBHCW Biologics Inc.
0,98Rp17.527,32
-5,25%-Rp894,25
0,98
-5,25%
Rp17.527,32Rp18.958,12
KIDZ
KIDZClassover Holdings, Inc. Class B
0,6776Rp12.118,8874
-17,05%-Rp2.493,1713
0,6776
-17,05%
Rp12.108,1560Rp14.612,0590
AKAN
AKANAkanda Corp. Common Shares
13,06Rp233.578,32
-4,53%-Rp11.088,71
13,06
-4,53%
Rp229.107,07Rp254.503,79
GOVX
GOVXGeoVax Labs, Inc. New
1,29Rp23.071,67
-3,73%-Rp894,25
1,29
-3,73%
Rp22.713,97Rp23.965,92