US500 最新価格
+0.58%$7,490.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SIMCERE PHARMA 休場中 02096 | HK$9.58¥196.17 | +1.48%+¥2.86 | HK$9.58 +1.48% | ¥192.07¥196.37 | ||
 CH COMSERVICE 休場中 00552 | HK$4.06¥83.13 | -0.49%-¥0.40 | HK$4.06 -0.49% | ¥82.72¥83.75 | ||
 CHINA FUTURE FIN 休場中 00290 | HK$2.11¥43.20 | -4.52%-¥2.04 | HK$2.11 -4.52% | ¥43.00¥46.07 | ||
 HUAXIN CEMENT 休場中 06655 | HK$12.89¥263.95 | -8.05%-¥23.13 | HK$12.89 -8.05% | ¥261.49¥288.93 | ||
 ZJLD 休場中 06979 | HK$7.54¥154.39 | -2.45%-¥3.89 | HK$7.54 -2.45% | ¥150.30¥158.28 | ||
 ASIAINFO TECH 休場中 01675 | HK$4.71¥96.44 | +5.13%+¥4.70 | HK$4.71 +5.13% | ¥91.53¥103.20 | ||
 CH ENERGY ENG 休場中 03996 | HK$1.20¥24.57 | -1.63%-¥0.40 | HK$1.20 -1.63% | ¥24.16¥24.98 | ||
 POLY PPT 休場中 00119 | HK$1.67¥34.19 | -7.73%-¥2.86 | HK$1.67 -7.73% | ¥34.19¥37.06 | ||
 CMBC CAPITAL 休場中 01141 | HK$3.29¥67.37 | +9.30%+¥5.73 | HK$3.29 +9.30% | ¥60.40¥67.37 | ||
 CHONGQING IRON 休場中 01053 | HK$1.01¥20.68 | +8.60%+¥1.63 | HK$1.01 +8.60% | ¥19.04¥22.52 | ||
 CIMC 休場中 02039 | HK$8.33¥170.57 | -7.03%-¥12.90 | HK$8.33 -7.03% | ¥170.57¥183.88 | ||
 BOC AVIATION 休場中 02588 | HK$77.40¥1,584.94 | -1.65%-¥26.62 | HK$77.40 -1.65% | ¥1,584.94¥1,611.56 | ||
 HUTCHMED 休場中 00013 | HK$16.42¥336.23 | +1.17%+¥3.89 | HK$16.42 +1.17% | ¥332.14¥337.67 | ||
 OSHIDORI 休場中 00622 | HK$2.12¥43.41 | +3.41%+¥1.43 | HK$2.12 +3.41% | ¥41.97¥44.23 | ||
 CSTONE PHARMA-B 休場中 02616 | HK$4.63¥94.80 | +1.53%+¥1.43 | HK$4.63 +1.53% | ¥92.55¥98.08 | ||
 MINIEYE 休場中 02431 | HK$9.72¥199.03 | -2.80%-¥5.73 | HK$9.72 -2.80% | ¥194.12¥204.77 | ||
 FOSUN INTL 休場中 00656 | HK$3.94¥80.68 | -2.23%-¥1.84 | HK$3.94 -2.23% | ¥79.86¥82.72 | ||
 SHOUGANG LUANZE 休場中 02553 | HK$43.20¥884.61 | +0.46%+¥4.09 | HK$43.20 +0.46% | ¥860.45¥896.90 | ||
 CHINA OVS PPT 休場中 02669 | HK$3.53¥72.28 | -3.55%-¥2.66 | HK$3.53 -3.55% | ¥72.08¥74.94 | ||
 HARBOUR BIO-B 休場中 02142 | HK$10.90¥223.20 | -2.85%-¥6.55 | HK$10.90 -2.85% | ¥222.38¥232.41 |