US500 最新価格
+0.35%$7,473.22
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KINGBOARD LAM 休場中 01888 | HK$88.55¥1,812.87 | +3.08%+¥54.25 | HK$88.55 +3.08% | ¥1,732.00¥1,825.15 | ||
 TENCENT 休場中 00700 | HK$445.4¥9,118.6 | -0.44%-¥40.9 | HK$445.4 -0.44% | ¥9,118.6¥9,253.7 | ||
 SMIC 休場中 00981 | HK$75.75¥1,550.82 | +2.36%+¥35.82 | HK$75.75 +2.36% | ¥1,485.30¥1,559.01 | ||
 KINGBOARD HLDG 休場中 00148 | HK$116.50¥2,385.09 | +17.67%+¥358.27 | HK$116.50 +17.67% | ¥2,005.31¥2,430.13 | ||
 ZHIPU AI 休場中 02513 | HK$1,660.00¥33,984.98 | +12.61%+¥3,807.95 | HK$1,660.00 +12.61% | ¥30,177.02¥34,087.35 | ||
 HUA HONG SEMI 休場中 01347 | HK$159.2¥3,259.2 | +8.52%+¥255.9 | HK$159.2 +8.52% | ¥2,995.1¥3,269.5 | ||
 YOFC 休場中 06869 | HK$227.2¥4,651.4 | -4.53%-¥221.1 | HK$227.2 -4.53% | ¥4,549.0¥4,872.5 | ||
 KUAISHOU-W 休場中 01024 | HK$47.70¥976.55 | +7.33%+¥66.74 | HK$47.70 +7.33% | ¥906.53¥979.42 | ||
 CNOOC 休場中 00883 | HK$22.84¥467.60 | -3.13%-¥15.14 | HK$22.84 -3.13% | ¥464.73¥482.75 | ||
 GIGADEVICE 休場中 03986 | HK$843.0¥17,258.6 | +14.53%+¥2,190.5 | HK$843.0 +14.53% | ¥14,986.1¥17,279.1 | ||
 HSBC HOLDINGS 休場中 00005 | HK$148.0¥3,029.9 | +1.36%+¥40.9 | HK$148.0 +1.36% | ¥2,984.9¥3,032.0 | ||
 XIAOMI-W 休場中 01810 | HK$25.42¥520.42 | -0.93%-¥4.91 | HK$25.42 -0.93% | ¥516.32¥525.33 | ||
 CHINA NT BLDG 休場中 03323 | HK$6.61¥135.32 | +24.95%+¥27.02 | HK$6.61 +24.95% | ¥108.30¥135.32 | ||
 CHINA HONGQIAO 休場中 01378 | HK$23.76¥486.43 | -1.98%-¥9.82 | HK$23.76 -1.98% | ¥479.47¥496.26 | ||
 LENOVO GROUP 休場中 00992 | HK$24.88¥509.36 | -2.27%-¥11.87 | HK$24.88 -2.27% | ¥505.68¥524.10 | ||
 BYD COMPANY 休場中 01211 | HK$81.90¥1,676.72 | -2.55%-¥44.01 | HK$81.90 -2.55% | ¥1,670.58¥1,720.74 | ||
 MONTAGE TECH 休場中 06809 | HK$420.6¥8,610.8 | +11.15%+¥863.9 | HK$420.6 +11.15% | ¥7,746.9¥8,688.6 | ||
 AIA 休場中 01299 | HK$75.05¥1,536.48 | -0.19%-¥3.07 | HK$75.05 -0.19% | ¥1,533.41¥1,543.65 | ||
 SUNNY OPTICAL 休場中 02382 | HK$79.55¥1,628.61 | +6.63%+¥101.34 | HK$79.55 +6.63% | ¥1,521.13¥1,668.53 | ||
 PING AN 休場中 02318 | HK$56.10¥1,148.52 | -0.44%-¥5.11 | HK$56.10 -0.44% | ¥1,138.29¥1,153.64 |