US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CCB 休場中 00939 | HK$8.71¥178.35 | -2.02%-¥3.68 | HK$8.71 -2.02% | ¥178.35¥182.04 | ||
 MEITUAN-W 休場中 03690 | HK$74.40¥1,523.51 | -1.19%-¥18.42 | HK$74.40 -1.19% | ¥1,516.34¥1,551.15 | ||
 CATL 休場中 03750 | HK$711.0¥14,559.3 | -0.69%-¥102.3 | HK$711.0 -0.69% | ¥14,364.8¥14,661.7 | ||
 HKEX 休場中 00388 | HK$383.4¥7,851.0 | -0.67%-¥53.2 | HK$383.4 -0.67% | ¥7,851.0¥7,928.8 | ||
 CHINA MOBILE 休場中 00941 | HK$80.80¥1,654.56 | -0.61%-¥10.23 | HK$80.80 -0.61% | ¥1,650.47¥1,672.99 | ||
 MINIMAX GROUP 休場中 00100 | HK$443.0¥9,071.4 | +6.33%+¥540.6 | HK$443.0 +6.33% | ¥8,498.0¥9,501.4 | ||
 DONGYUE GROUP 休場中 00189 | HK$21.54¥441.08 | +2.27%+¥9.82 | HK$21.54 +2.27% | ¥424.28¥442.30 | ||
 BANK OF CHINA 休場中 03988 | HK$5.32¥108.93 | -2.74%-¥3.07 | HK$5.32 -2.74% | ¥108.73¥112.01 | ||
 ICBC 休場中 01398 | HK$7.04¥144.16 | -2.08%-¥3.07 | HK$7.04 -2.08% | ¥143.54¥147.23 | ||
 ZIJIN MINING 休場中 02899 | HK$33.10¥677.79 | -0.71%-¥4.91 | HK$33.10 -0.71% | ¥676.16¥683.53 | ||
 SHENGHONG TECH 休場中 02476 | HK$410.0¥8,395.6 | -0.24%-¥20.4 | HK$410.0 -0.24% | ¥8,379.3¥8,731.5 | ||
 CHINA OVERSEAS 休場中 00688 | HK$14.90¥305.11 | -2.55%-¥7.98 | HK$14.90 -2.55% | ¥302.04¥313.09 | ||
 CHINA RES LAND 休場中 01109 | HK$34.62¥708.92 | -1.47%-¥10.64 | HK$34.62 -1.47% | ¥704.41¥719.57 | ||
 ASMPT 休場中 00522 | HK$210.0¥4,300.2 | +8.02%+¥319.4 | HK$210.0 +8.02% | ¥3,972.5¥4,328.9 | ||
 LENS TECH 休場中 06613 | HK$28.28¥579.09 | +1.65%+¥9.41 | HK$28.28 +1.65% | ¥561.07¥592.20 | ||
 CHINA LIFE 休場中 02628 | HK$30.00¥614.31 | -1.31%-¥8.19 | HK$30.00 -1.31% | ¥610.63¥623.32 | ||
 CHALCO 休場中 02600 | HK$8.80¥180.20 | -2.54%-¥4.70 | HK$8.80 -2.54% | ¥179.17¥184.91 | ||
 GEELY AUTO 休場中 00175 | HK$19.04¥389.88 | -2.75%-¥11.05 | HK$19.04 -2.75% | ¥382.92¥400.94 | ||
 CMOC 休場中 03993 | HK$19.43¥397.87 | +1.62%+¥6.34 | HK$19.43 +1.62% | ¥390.09¥397.87 | ||
 INNOSCIENCE 休場中 02577 | HK$63.05¥1,291.09 | +2.02%+¥25.59 | HK$63.05 +2.02% | ¥1,264.47¥1,334.09 |