US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CICC 休場中 03908 | HK$20.62¥422.24 | -2.36%-¥10.23 | HK$20.62 -2.36% | ¥420.19¥432.48 | ||
 HANSOH PHARMA 休場中 03692 | HK$29.70¥608.17 | -0.26%-¥1.63 | HK$29.70 -0.26% | ¥608.17¥619.23 | ||
 LUYE PHARMA 休場中 02186 | HK$1.97¥40.34 | +7.65%+¥2.86 | HK$1.97 +7.65% | ¥37.26¥40.95 | ||
 HAIDILAO 休場中 06862 | HK$11.70¥239.58 | -3.62%-¥9.01 | HK$11.70 -3.62% | ¥238.76¥248.79 | ||
 CR BEER 休場中 00291 | HK$22.12¥452.95 | -2.21%-¥10.23 | HK$22.12 -2.21% | ¥451.72¥463.19 | ||
 HAIZHI TECH 休場中 02706 | HK$61.90¥1,267.54 | -5.78%-¥77.81 | HK$61.90 -5.78% | ¥1,242.97¥1,345.35 | ||
 HAIER SMART HOME 休場中 06690 | HK$21.00¥430.02 | -1.22%-¥5.32 | HK$21.00 -1.22% | ¥427.97¥436.16 | ||
 LEGEND HOLDING 休場中 03396 | HK$16.30¥333.78 | -1.21%-¥4.09 | HK$16.30 -1.21% | ¥330.70¥340.53 | ||
 WUXI APPTEC 休場中 02359 | HK$122.5¥2,508.4 | -1.44%-¥36.8 | HK$122.5 -1.44% | ¥2,504.3¥2,545.3 | ||
 WANGUO GOLD GP 休場中 03939 | HK$10.41¥213.16 | -0.57%-¥1.22 | HK$10.41 -0.57% | ¥209.27¥217.87 | ||
 CLP HOLDINGS 休場中 00002 | HK$72.90¥1,492.79 | -1.08%-¥16.38 | HK$72.90 -1.08% | ¥1,490.74¥1,509.17 | ||
 CONCH VENTURE 休場中 00586 | HK$10.54¥215.83 | +0.57%+¥1.22 | HK$10.54 +0.57% | ¥213.98¥222.58 | ||
 SMOORE INTL 休場中 06969 | HK$7.80¥159.72 | -5.45%-¥9.21 | HK$7.80 -5.45% | ¥157.06¥168.93 | ||
 HK & CHINA GAS 休場中 00003 | HK$6.68¥136.78 | -0.44%-¥0.61 | HK$6.68 -0.44% | ¥135.96¥137.40 | ||
 MIXC 休場中 01209 | HK$38.92¥796.97 | -2.21%-¥18.02 | HK$38.92 -2.21% | ¥789.60¥814.99 | ||
 ZTO EXPRESS-W 休場中 02057 | HK$174.6¥3,575.3 | -1.35%-¥49.1 | HK$174.6 -1.35% | ¥3,569.1¥3,624.4 | ||
 SHANDONG GOLD 休場中 01787 | HK$22.90¥468.93 | 0.00%¥0.00 | HK$22.90 0.00% | ¥460.33¥470.15 | ||
 KINGSOFT 休場中 03888 | HK$23.06¥472.20 | -0.77%-¥3.68 | HK$23.06 -0.77% | ¥472.20¥482.85 | ||
 LINGBAO GOLD 休場中 03330 | HK$15.52¥317.80 | +0.12%+¥0.40 | HK$15.52 +0.12% | ¥313.30¥324.36 | ||
 ZHONGAN ONLINE 休場中 06060 | HK$10.85¥222.17 | -5.32%-¥12.49 | HK$10.85 -5.32% | ¥222.17¥234.67 |