US500 最新価格
+0.35%$7,473.22
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPYState Street SPDR S&P 500 ETF Trust | 741.13$745.25 | -1.23% +0.55% 時間外 | 741.13 -1.23% | ¥118,829.97¥120,541.01 | ||
 QQQInvesco QQQ Trust, Series 1 | 722.50$729.22 | -0.99% +0.93% 時間外 | 722.50 -0.99% | ¥115,860.10¥117,838.94 | ||
 IWMiShares Russell 2000 ETF | 289.83$292.24 | -0.78% +0.83% 時間外 | 289.83 -0.78% | ¥46,477.14¥47,424.87 | ||
 SOXLDirexion Daily Semiconductor Bull 3X ETF | 233.70$248.52 | +3.40% +6.34% 時間外 | 233.70 +3.40% | ¥37,471.32¥40,155.75 | ||
 SMHVanEck Semiconductor ETF | 623.88$634.75 | +1.26% +1.74% 時間外 | 623.88 +1.26% | ¥100,045.40¥102,261.60 | ||
 TQQQProShares UltraPro QQQ | 77.49$79.65 | -3.01% +2.78% 時間外 | 77.49 -3.01% | ¥12,426.30¥13,078.96 | ||
 SOXXiShares Semiconductor ETF | 599.57$611.51 | +1.50% +1.99% 時間外 | 599.57 +1.50% | ¥96,098.94¥98,429.00 | ||
 GDXVanEck Gold Miners ETF | 84.33$84.76 | -3.34% +0.50% 時間外 | 84.33 -3.34% | ¥13,523.16¥14,392.31 | ||
 HYG 休場中 iShares iBoxx $ High Yield Corporate Bond ETF | 79.75¥12,788.71 | -0.34%-¥44.90 | 79.75 -0.34% | ¥12,788.71¥12,838.42 | ||
 LQD 休場中 iShares iBoxx $ Investment Grade Corporate Bond ETF | 108.76¥17,440.75 | -0.32%-¥57.73 | 108.76 -0.32% | ¥17,440.75¥17,525.74 | ||
 TLTiShares 20+ Year Treasury Bond ETF | 86.31$86.32 | +0.12% +0.01% 時間外 | 86.31 +0.12% | ¥13,831.05¥13,856.71 | ||
 VOOVanguard S&P 500 ETF | 681.50$685.10 | -1.19% +0.52% 時間外 | 681.50 -1.19% | ¥109,258.08¥110,834.42 | ||
 XLFState Street Financial Select Sector SPDR ETF | 54.06$54.16 | -0.55% +0.18% 時間外 | 54.06 -0.55% | ¥8,661.04¥8,779.71 | ||
 DIAState Street SPDR Dow Jones Industrial Average ETF Trust | 516.39$518.24 | -0.97% +0.35% 時間外 | 516.39 -0.97% | ¥82,793.90¥83,977.32 | ||
 EEMiShares MSCI Emerging Markets ETF | 68.59$68.60 | -0.08% 0.00% 時間外 | 68.59 -0.08% | ¥10,997.49¥11,231.61 | ||
 SQQQProShares UltraPro Short QQQ | 39.48$38.44 | +2.90% -2.64% 時間外 | 39.48 +2.90% | ¥6,027.93¥6,342.24 | ||
 EWYiShares MSCI South Korea ETF | 205.37$210.89 | -0.24% +2.68% 時間外 | 205.37 -0.24% | ¥32,933.13¥34,127.82 | ||
 IVViShares Core S&P 500 ETF | 742.52$746.65 | -1.25% +0.55% 時間外 | 742.52 -1.25% | ¥119,070.51¥120,789.57 | ||
 XBIState Street SPDR S&P Biotech ETF | 139.40$139.99 | +3.00% +0.41% 時間外 | 139.40 +3.00% | ¥22,298.06¥22,719.80 | ||
 XLEState Street Energy Select Sector SPDR ETF | 54.69$54.65 | -1.21% -0.08% 時間外 | 54.69 -1.21% | ¥8,768.48¥8,839.04 |