US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 VEA 休場中 Vanguard FTSE Developed Markets ETF | 71.98¥11,549.19 | -0.47%-¥56.16 | 71.98 -0.47% | ¥11,547.59¥11,746.54 | ||
 XLY 休場中 State Street Consumer Discretionary Select Sector SPDR ETF | 115.48¥18,528.77 | -2.54%-¥482.95 | 115.48 -2.54% | ¥18,528.77¥18,918.66 | ||
 VTI 休場中 Vanguard Total Stock Market ETF | 365.99¥58,723.10 | -1.16%-¥691.54 | 365.99 -1.16% | ¥58,718.28¥59,568.67 | ||
 IEF 休場中 iShares 7-10 Year Treasury Bond ETF | 94.02¥15,085.51 | -0.51%-¥78.62 | 94.02 -0.51% | ¥15,085.51¥15,172.15 | ||
 MUU 休場中 Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 925.59¥148,510.92 | +4.58%+¥6,512.67 | 925.59 +4.58% | ¥142,530.94¥159,063.71 | ||
 XLB 休場中 State Street Materials Select Sector SPDR ETF | 52.02¥8,346.61 | -1.34%-¥113.92 | 52.02 -1.34% | ¥8,346.61¥8,542.36 | ||
 SPYM 休場中 State Street SPDR Portfolio S&P 500 ETF | 87.01¥13,960.75 | -1.22%-¥173.29 | 87.01 -1.22% | ¥13,959.00¥14,158.11 | ||
 EMB 休場中 iShares J.P. Morgan USD Emerging Markets Bond ETF | 96.29¥15,449.73 | -0.42%-¥65.78 | 96.29 -0.42% | ¥15,449.73¥15,531.60 | ||
 IYR 休場中 iShares U.S. Real Estate ETF | 100.63¥16,146.08 | -2.58%-¥428.40 | 100.63 -2.58% | ¥16,146.08¥16,507.10 | ||
 EWT 休場中 iShares MSCI Taiwan ETF | 105.07¥16,858.48 | +1.24%+¥206.98 | 105.07 +1.24% | ¥16,858.48¥17,205.05 | ||
 VWO 休場中 Vanguard FTSE Emerging Markets ETF | 59.83¥9,599.72 | -0.56%-¥54.55 | 59.83 -0.56% | ¥9,599.72¥9,766.59 | ||
 ARKK 休場中 ARK Innovation ETF | 78.51¥12,596.93 | -0.70%-¥89.85 | 78.51 -0.70% | ¥12,596.93¥13,022.12 | ||
 TZA 休場中 Direxion Daily Small Cap Bear 3x ETF | 4.27¥685.12 | +2.39%+¥16.00 | 4.27 +2.39% | ¥643.40¥685.12 | ||
 IJH 休場中 iShares Core S&P Mid-Cap ETF | 74.95¥12,025.73 | -1.31%-¥160.00 | 74.95 -1.31% | ¥12,025.73¥12,276.03 | ||
 XLC 休場中 State Street Communication Services Select Sector SPDR ETF | 109.22¥17,524.35 | -2.76%-¥499.00 | 109.22 -2.76% | ¥17,524.35¥17,816.37 | ||
 MDY 休場中 State Street SPDR S&P MIDCAP 400 ETF Trust | 685.88¥110,049.45 | -1.21%-¥1,355.80 | 685.88 -1.21% | ¥110,007.73¥112,242.80 | ||
 IJR 休場中 iShares Core S&P Small-Cap ETF | 140.73¥22,580.13 | -1.33%-¥306.46 | 140.73 -1.33% | ¥22,575.30¥23,029.39 | ||
 TSLL 休場中 Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.91¥2,071.41 | -4.15%-¥89.85 | 12.91 -4.15% | ¥2,071.41¥2,162.87 | ||
 XOP 休場中 State Street SPDR S&P Oil & Gas Exploration & Production ETF | 155.62¥24,969.23 | -1.01%-¥256.70 | 155.62 -1.01% | ¥24,969.23¥25,206.70 | ||
 VUG 休場中 Vanguard Growth ETF | 85.62¥13,737.73 | -1.37%-¥190.94 | 85.62 -1.37% | ¥13,737.73¥13,960.75 |