US500 最新価格
+0.36%$7,473.72
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPCXSpaceX | 192.20$195.04 | -4.84% +1.47% 時間外 | 192.20 -4.84% | ¥30,537.35¥31,826.65 | ||
 MUMicron Technology, Inc. | 1,041.56$1,078.30 | +2.03% +3.52% 時間外 | 1,041.56 +2.03% | ¥163,863.87¥173,400.48 | ||
 NVDANvidia Corp | 204.66$205.81 | -1.32% +0.56% 時間外 | 204.66 -1.32% | ¥32,819.28¥33,337.24 | ||
 TSLATesla, Inc. Common Stock | 396.52$397.99 | -2.01% +0.37% 時間外 | 396.52 -2.01% | ¥63,539.44¥64,955.42 | ||
 MSFTMicrosoft Corp | 378.86$382.28 | -3.83% +0.90% 時間外 | 378.86 -3.83% | ¥60,753.99¥62,501.91 | ||
 SNDKSandisk Corporation Common Stock | 1,961.18$2,010.00 | -1.54% +2.48% 時間外 | 1,961.18 -1.54% | ¥312,904.05¥323,800.52 | ||
 AVGOBroadcom Inc. Common Stock | 392.91$398.46 | +4.32% +1.41% 時間外 | 392.91 +4.32% | ¥62,594.92¥63,893.84 | ||
 AAPLApple Inc. | 295.88$297.12 | -1.12% +0.41% 時間外 | 295.88 -1.12% | ¥47,240.45¥48,181.77 | ||
 INTCIntel Corp | 121.08$124.03 | +3.41% +2.43% 時間外 | 121.08 +3.41% | ¥18,951.34¥19,761.16 | ||
 MRVLMarvell Technology, Inc. Common Stock | 289.40$298.60 | +4.01% +3.17% 時間外 | 289.40 +4.01% | ¥45,561.48¥48,170.54 | ||
 METAMeta Platforms, Inc. Class A Common Stock | 567.48$574.35 | -5.44% +1.20% 時間外 | 567.48 -5.44% | ¥91,001.09¥93,845.88 | ||
 AMDAdvanced Micro Devices | 512.06$522.00 | +0.93% +1.94% 時間外 | 512.06 +0.93% | ¥81,543.10¥84,205.00 | ||
 AMZNAmazon.Com Inc | 237.44$239.36 | -3.51% +0.80% 時間外 | 237.44 -3.51% | ¥38,075.88¥38,829.57 | ||
 GOOGLAlphabet Inc. Class A Common Stock | 363.67$365.55 | -2.56% +0.51% 時間外 | 363.67 -2.56% | ¥58,125.69¥58,821.65 | ||
 WDCWestern Digital Corp. | 712.15$736.88 | +4.54% +3.47% 時間外 | 712.15 +4.54% | ¥112,875.80¥117,588.78 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | 388.61$392.58 | -2.28% +1.02% 時間外 | 388.61 -2.28% | ¥62,200.44¥64,426.23 | ||
 HOODRobinhood Markets, Inc. Class A Common Stock | 105.21$106.82 | +8.79% +1.53% 時間外 | 105.21 +8.79% | ¥16,029.59¥17,572.25 | ||
 NBISNebius Group N.V. Class A Ordinary Shares | 280.74$290.50 | +6.03% +3.47% 時間外 | 280.74 +6.03% | ¥43,172.12¥47,192.34 | ||
 AMATApplied Materials Inc | 592.73$608.00 | +4.31% +2.57% 時間外 | 592.73 +4.31% | ¥95,050.18¥99,601.20 | ||
 ASMLASML Holding NV | 1,866.11$1,909.84 | +3.44% +2.34% 時間外 | 1,866.11 +3.44% | ¥299,249.40¥309,143.61 |