US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ABT 休場中 Abbott Laboratories | 88.47¥14,195.01 | -2.37%-¥344.97 | 88.47 -2.37% | ¥14,118.00¥14,584.90 | ||
 BKNG 休場中 Booking Holdings Inc. Common Stock | 171.63¥27,538.03 | -2.34%-¥661.05 | 171.63 -2.34% | ¥27,538.03¥28,154.16 | ||
 COF 休場中 Capital One Financial | 200.79¥32,216.76 | +0.08%+¥27.28 | 200.79 +0.08% | ¥32,216.76¥33,211.55 | ||
 IONQ 休場中 IonQ, Inc. | 54.76¥8,786.24 | -2.37%-¥215.00 | 54.76 -2.37% | ¥8,779.82¥9,113.60 | ||
 SNOW 休場中 Snowflake Inc. | 234.48¥37,622.32 | -1.57%-¥603.29 | 234.48 -1.57% | ¥37,498.77¥38,607.48 | ||
 NUVL 休場中 Nuvalent, Inc. Class A Common Stock | 123.36¥19,793.11 | 0.00%-¥1.60 | 123.36 0.00% | ¥19,788.30¥19,812.37 | ||
 AAL 休場中 American Airlines Group Inc. | 15.41¥2,472.53 | -1.87%-¥48.10 | 15.41 -1.87% | ¥2,472.53¥2,552.76 | ||
 CDE 休場中 Coeur Mining, Inc. | 17.51¥2,809.48 | -6.86%-¥206.98 | 17.51 -6.86% | ¥2,809.48¥3,103.10 | ||
 CCL 休場中 Carnival Corporation Ltd. | 29.90¥4,797.50 | -3.23%-¥160.00 | 29.90 -3.23% | ¥4,797.50¥5,038.10 | ||
 DVN 休場中 Devon Energy Corporation | 42.61¥6,836.77 | -0.67%-¥46.53 | 42.61 -0.67% | ¥6,803.10¥6,889.72 | ||
 IBM 休場中 International Business Machines Corporation | 262.28¥42,082.83 | -3.11%-¥1,354.20 | 262.28 -3.11% | ¥42,082.83¥43,045.53 | ||
 PG 休場中 Procter & Gamble Company | 150.58¥24,160.56 | -1.29%-¥316.09 | 150.58 -1.29% | ¥24,115.60¥24,431.72 | ||
 COIN 休場中 Coinbase Global, Inc. Class A Common Stock | 164.91¥26,459.81 | -2.56%-¥697.96 | 164.91 -2.56% | ¥26,459.81¥27,849.31 | ||
 SHOP 休場中 Shopify Inc. Class A subordinate voting shares | 108.09¥17,343.04 | -4.52%-¥821.50 | 108.09 -4.52% | ¥17,343.04¥18,268.84 | ||
 JBL 休場中 Jabil Inc. | 374.84¥60,143.08 | -0.21%-¥128.40 | 374.84 -0.21% | ¥60,143.08¥65,864.70 | ||
 FCX 休場中 Freeport-McMoran Inc. | 69.03¥11,075.86 | -1.58%-¥179.70 | 69.03 -1.58% | ¥11,075.86¥11,590.91 | ||
 CMI 休場中 Cummins Inc. | 717.88¥115,183.85 | +2.42%+¥2,732.46 | 717.88 +2.42% | ¥115,142.13¥117,406.08 | ||
 CEG 休場中 Constellation Energy Corporation Common Stock | 267.21¥42,873.84 | -0.29%-¥126.76 | 267.21 -0.29% | ¥42,772.76¥43,592.66 | ||
 MA 休場中 Mastercard Incorporated | 493.10¥79,117.90 | -1.66%-¥1,336.55 | 493.10 -1.66% | ¥79,116.29¥80,776.95 | ||
 BSX 休場中 Boston Scientific Corp. | 44.94¥7,210.62 | -4.24%-¥319.30 | 44.94 -4.24% | ¥7,204.20¥7,457.72 |