US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 AAOI 休場中 Applied Optoelectronics, Inc. | 167.36¥26,852.91 | -2.01%-¥553.55 | 167.36 -2.01% | ¥26,852.91¥27,972.85 | ||
 NEM 休場中 Newmont Corporation | 105.65¥16,951.54 | -2.57%-¥447.66 | 105.65 -2.57% | ¥16,951.54¥17,935.10 | ||
 ON 休場中 ON Semiconductor Corp | 112.90¥18,114.80 | -4.50%-¥853.59 | 112.90 -4.50% | ¥18,114.80¥18,722.91 | ||
 CVNA 休場中 Carvana Co. | 62.84¥10,082.68 | -10.24%-¥1,150.43 | 62.84 -10.24% | ¥10,082.68¥10,583.28 | ||
 TER 休場中 Teradyne, Inc. Common Stock | 408.47¥65,539.01 | -0.19%-¥128.40 | 408.47 -0.19% | ¥65,539.01¥69,237.38 | ||
 UBER 休場中 Uber Technologies, Inc. | 70.92¥11,379.11 | -3.18%-¥373.85 | 70.92 -3.18% | ¥11,379.11¥11,736.92 | ||
 KO 休場中 Coca-Cola Company | 79.93¥12,824.77 | -0.46%-¥60.97 | 79.93 -0.46% | ¥12,738.13¥12,874.51 | ||
 ADI 休場中 Analog Devices, Inc. | 414.38¥66,487.27 | -0.36%-¥242.28 | 414.38 -0.36% | ¥66,487.27¥68,271.50 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 255.54¥41,001.39 | -3.58%-¥1,522.67 | 255.54 -3.58% | ¥39,969.70¥41,699.35 | ||
 ALAB 休場中 Astera Labs, Inc. Common Stock | 374.67¥60,115.80 | +3.74%+¥2,167.68 | 374.67 +3.74% | ¥59,878.34¥62,362.10 | ||
 SLB 休場中 SLB Limited | 50.34¥8,077.05 | -5.16%-¥439.63 | 50.34 -5.16% | ¥8,075.45¥8,364.26 | ||
 PEP 休場中 PepsiCo, Inc. | 141.59¥22,718.12 | -3.13%-¥734.86 | 141.59 -3.13% | ¥22,674.79¥23,177.00 | ||
 STM 休場中 STMicroelectronics N.V. | 73.35¥11,769.01 | -1.62%-¥194.14 | 73.35 -1.62% | ¥11,769.01¥12,146.10 | ||
 CPNG 休場中 Coupang, Inc. | 18.83¥3,021.27 | +4.37%+¥126.76 | 18.83 +4.37% | ¥3,019.67¥3,131.98 | ||
 CVX 休場中 Chevron Corporation | 177.60¥28,495.90 | -1.41%-¥409.15 | 177.60 -1.41% | ¥28,478.27¥28,797.57 | ||
 SPOT 休場中 Spotify Technology S.A. | 455.73¥73,121.88 | -3.03%-¥2,291.23 | 455.73 -3.03% | ¥72,979.08¥74,256.30 | ||
 CMCSA 休場中 Comcast Corp | 22.69¥3,640.61 | -4.14%-¥157.24 | 22.69 -4.14% | ¥3,640.61¥3,725.65 | ||
 APH 休場中 Amphenol Corporation | 161.07¥25,843.68 | +1.37%+¥349.78 | 161.07 +1.37% | ¥25,740.99¥26,291.34 | ||
 COST 休場中 Costco Wholesale Corp | 965.60¥154,930.50 | -2.12%-¥3,371.05 | 965.60 -2.12% | ¥154,234.17¥157,062.90 | ||
 SCHW 休場中 The Charles Schwab Corporation | 94.51¥15,164.13 | +0.87%+¥131.57 | 94.51 +0.87% | ¥14,878.53¥15,165.73 |