US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 CRWD 休場中 CrowdStrike Holdings, Inc. Class A Common Stock | 682.70¥109,539.20 | +0.47%+¥513.40 | 682.70 +0.47% | ¥109,020.96¥110,826.02 | ||
 APLD 休場中 Applied Digital Corporation Common Stock | 45.57¥7,311.71 | -1.50%-¥112.30 | 45.57 -1.50% | ¥7,311.71¥7,505.85 | ||
 DIS 休場中 The Walt Disney Company | 100.89¥16,187.80 | -0.43%-¥70.60 | 100.89 -0.43% | ¥16,182.99¥16,402.80 | ||
 MCD 休場中 McDonald's Corporation | 283.81¥45,537.31 | -1.43%-¥661.05 | 283.81 -1.43% | ¥45,503.60¥45,986.57 | ||
 WULF 休場中 TeraWulf Inc. Common Stock | 27.86¥4,470.14 | -0.57%-¥25.67 | 27.86 -0.57% | ¥4,418.79¥4,592.08 | ||
 CIEN 休場中 Ciena Corporation | 436.57¥70,047.66 | +1.49%+¥1,031.69 | 436.57 +1.49% | ¥69,086.56¥71,493.31 | ||
 WELL 休場中 Welltower Inc. | 206.50¥33,132.90 | -3.23%-¥1,108.71 | 206.50 -3.23% | ¥33,132.90¥33,991.33 | ||
 FOXA 休場中 Fox Corporation Class A Common Stock | 51.30¥8,231.10 | -6.30%-¥555.16 | 51.30 -6.30% | ¥8,231.10¥8,574.45 | ||
 NKE 休場中 Nike, Inc. | 44.18¥7,088.68 | -1.89%-¥137.99 | 44.18 -1.89% | ¥7,088.68¥7,330.96 | ||
 B 休場中 Barrick Mining Corporation | 41.28¥6,623.38 | -3.55%-¥243.88 | 41.28 -3.55% | ¥6,623.38¥7,003.64 | ||
 FISV 休場中 Fiserv, Inc. Common Stock | 48.77¥7,825.15 | -2.08%-¥166.87 | 48.77 -2.08% | ¥7,825.15¥8,338.59 | ||
 ACN 休場中 Accenture PLC | 156.22¥25,065.50 | -5.69%-¥1,514.65 | 156.22 -5.69% | ¥25,054.27¥26,639.51 | ||
 RTX 休場中 RTX Corporation | 192.63¥30,907.48 | +3.10%+¥932.21 | 192.63 +3.10% | ¥30,515.99¥30,970.06 | ||
 MELI 休場中 Mercado Libre, Inc | 1,631.53¥261,778.99 | -2.59%-¥6,968.34 | 1,631.53 -2.59% | ¥261,778.99¥271,638.64 | ||
 PYPL 休場中 PayPal Holdings, Inc. Common Stock | 42.09¥6,753.34 | -3.59%-¥251.91 | 42.09 -3.59% | ¥6,753.34¥7,159.28 | ||
 PANW 休場中 Palo Alto Networks, Inc. Common Stock | 282.03¥45,251.71 | +0.80%+¥362.62 | 282.03 +0.80% | ¥44,797.60¥45,436.23 | ||
 CBRS 休場中 Cerebras Systems Inc. Class A Common Stock | 213.75¥34,296.19 | +0.65%+¥223.03 | 213.75 +0.65% | ¥34,296.19¥36,109.27 | ||
 AEM 休場中 Agnico Eagle Mines Ltd. | 172.99¥27,756.25 | -1.64%-¥465.30 | 172.99 -1.64% | ¥27,753.04¥29,136.12 | ||
 CIFR 休場中 Cipher Digital Inc. Common Stock | 26.37¥4,231.07 | +0.61%+¥25.67 | 26.37 +0.61% | ¥4,231.07¥4,422.00 | ||
 TMUS 休場中 T-Mobile US, Inc. | 181.10¥29,057.50 | -1.75%-¥519.86 | 181.10 -1.75% | ¥28,893.84¥29,477.87 |