US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TXN 休場中 Texas Instruments Incorporated | 301.65¥48,399.74 | -1.32%-¥651.43 | 301.65 -1.32% | ¥48,399.74¥49,285.43 | ||
 MS 休場中 Morgan Stanley | 225.14¥36,123.71 | +1.94%+¥689.90 | 225.14 +1.94% | ¥36,080.39¥36,479.91 | ||
 COHR 休場中 Coherent Corp. | 378.84¥60,784.88 | -1.12%-¥693.14 | 378.84 -1.12% | ¥60,687.00¥62,649.31 | ||
 MSTR 休場中 Strategy Inc Common Stock Class A | 116.51¥18,694.03 | -5.16%-¥1,018.86 | 116.51 -5.16% | ¥18,694.03¥19,972.82 | ||
 SMCI 休場中 Super Micro Computer, Inc. Common Stock | 27.80¥4,460.50 | -4.87%-¥229.44 | 27.80 -4.87% | ¥4,458.91¥4,741.30 | ||
 MPWR 休場中 Monolithic Power Systems, Inc. | 1,447.13¥232,192.01 | -3.30%-¥7,924.63 | 1,447.13 -3.30% | ¥232,192.01¥244,042.85 | ||
 NU 休場中 Nu Holdings Ltd. | 12.88¥2,066.60 | +1.29%+¥27.28 | 12.88 +1.29% | ¥2,066.60¥2,166.10 | ||
 CRDO 休場中 Credo Technology Group Holding Ltd Ordinary Shares | 249.09¥39,966.49 | +4.14%+¥1,590.06 | 249.09 +4.14% | ¥39,966.49¥41,503.60 | ||
 ROKU 休場中 Roku, Inc. Class A Common Stock | 137.29¥22,028.18 | -0.46%-¥102.69 | 137.29 -0.46% | ¥22,028.18¥22,437.33 | ||
 SATS 休場中 EchoStar Corporation | 111.73¥17,927.08 | -7.63%-¥1,482.56 | 111.73 -7.63% | ¥17,761.80¥19,236.35 | ||
 APP 休場中 Applovin Corporation Class A Common Stock | 479.87¥76,995.14 | -6.85%-¥5,670.30 | 479.87 -6.85% | ¥76,995.14¥81,325.69 | ||
 BABA 休場中 Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 107.42¥17,235.54 | -3.26%-¥580.83 | 107.42 -3.26% | ¥17,235.54¥17,702.45 | ||
 HPE 休場中 Hewlett Packard Enterprise Company | 48.20¥7,733.70 | -0.36%-¥28.88 | 48.20 -0.36% | ¥7,733.70¥8,052.99 | ||
 VZ 休場中 Verizon Communications | 45.87¥7,359.84 | -1.87%-¥141.20 | 45.87 -1.87% | ¥7,271.59¥7,359.84 | ||
 GLDM 休場中 SPDR Gold MiniShares | 83.77¥13,440.90 | -2.31%-¥319.30 | 83.77 -2.31% | ¥13,416.83¥13,896.57 | ||
 GE 休場中 GE Aerospace | 356.94¥57,271.02 | +1.50%+¥848.78 | 356.94 +1.50% | ¥57,007.90¥57,920.85 | ||
 GLW 休場中 Corning Incorporated | 175.40¥28,142.90 | -1.13%-¥322.50 | 175.40 -1.13% | ¥28,080.35¥28,426.93 | ||
 T 休場中 AT&T Inc. | 22.46¥3,603.71 | -3.00%-¥112.30 | 22.46 -3.00% | ¥3,573.22¥3,611.73 | ||
 INTU 休場中 Intuit Inc | 269.11¥43,178.70 | -4.22%-¥1,906.15 | 269.11 -4.22% | ¥43,178.70¥45,680.10 | ||
 JNJ 休場中 Johnson & Johnson | 233.94¥37,535.67 | -0.56%-¥213.40 | 233.94 -0.56% | ¥37,145.78¥37,542.09 |