US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TSM 休場中 Taiwan Semiconductor Manufacturing Company Ltd. | 432.23¥69,351.30 | +1.44%+¥989.98 | 432.23 +1.44% | ¥69,317.61¥70,679.83 | ||
 GOOG 休場中 Alphabet Inc. Class C Capital Stock | 362.08¥58,095.74 | -2.43%-¥1,448.86 | 362.08 -2.43% | ¥57,859.87¥58,569.06 | ||
 JPM 休場中 JPMorgan Chase & Co. | 333.55¥53,518.10 | +0.71%+¥380.27 | 333.55 +0.71% | ¥53,271.00¥54,129.41 | ||
 ARM 休場中 Arm Holdings plc American Depositary Shares | 418.77¥67,191.65 | +5.71%+¥3,632.59 | 418.77 +5.71% | ¥64,852.29¥70,246.61 | ||
 NFLX 休場中 NetFlix Inc | 76.96¥12,348.23 | -2.26%-¥285.60 | 76.96 -2.26% | ¥12,345.02¥12,548.79 | ||
 GEV 休場中 GE Vernova Inc. | 1,048.90¥168,296.00 | +6.77%+¥10,684.37 | 1,048.90 +6.77% | ¥161,444.80¥169,356.58 | ||
 RKLB 休場中 Rocket Lab Corporation Common Stock | 107.90¥17,312.60 | +3.08%+¥518.25 | 107.90 +3.08% | ¥17,163.34¥17,715.28 | ||
 PLTR 休場中 Palantir Technologies Inc. Class A Common Stock | 130.65¥20,962.79 | -1.91%-¥409.15 | 130.65 -1.91% | ¥20,962.79¥21,800.34 | ||
 SLV 休場中 iShares Silver Trust | 60.62¥9,726.48 | -4.38%-¥446.05 | 60.62 -4.38% | ¥9,723.30¥10,345.82 | ||
 STX 休場中 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 1,065.52¥170,962.68 | +3.38%+¥5,593.29 | 1,065.52 +3.38% | ¥169,411.13¥174,324.11 | ||
 LRCX 休場中 Lam Research Corp | 374.14¥60,030.76 | +1.31%+¥778.18 | 374.14 +1.31% | ¥60,030.76¥63,252.60 | ||
 CRM 休場中 Salesforce, Inc. | 155.03¥24,874.56 | -4.13%-¥1,073.41 | 155.03 -4.13% | ¥24,874.56¥25,843.68 | ||
 BAC 休場中 Bank of America Corporation | 56.52¥9,068.63 | -0.58%-¥52.95 | 56.52 -0.58% | ¥9,054.19¥9,272.41 | ||
 NOW 休場中 SERVICENOW, INC. | 95.47¥15,318.16 | -5.81%-¥945.05 | 95.47 -5.81% | ¥15,318.16¥16,478.20 | ||
 LITE 休場中 Lumentum Holdings Inc. Common Stock | 869.63¥139,532.13 | -0.63%-¥893.71 | 869.63 -0.63% | ¥137,744.72¥141,685.37 | ||
 CRWV 休場中 CoreWeave, Inc. Class A Common Stock | 115.20¥18,483.80 | -1.58%-¥296.83 | 115.20 -1.58% | ¥18,483.80¥19,319.78 | ||
 DELL 休場中 Dell Technologies Inc. | 419.03¥67,233.36 | +3.70%+¥2,400.33 | 419.03 +3.70% | ¥64,501.00¥68,500.92 | ||
 UNH 休場中 UNITEDHEALTH GROUP INCORPORATED (Delaware) | 399.56¥64,109.40 | -2.01%-¥1,320.50 | 399.56 -2.01% | ¥64,106.19¥65,579.12 | ||
 WMT 休場中 Walmart Inc. Common Stock | 118.16¥18,958.77 | -2.37%-¥462.10 | 118.16 -2.37% | ¥18,856.08¥19,282.88 | ||
 ORCL 休場中 Oracle Corp | 183.53¥29,447.39 | -2.56%-¥776.58 | 183.53 -2.56% | ¥29,439.37¥30,373.20 |