US500 最新価格
+0.63%$7,493.97
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SPXU 休場中 ProShares UltraPro Short S&P 500 | 38.52¥6,180.53 | +3.79%+¥226.23 | 38.52 +3.79% | ¥5,927.02¥6,180.53 | ||
 KWEB 休場中 KraneShares CSI China Internet ETF | 25.38¥4,072.22 | -1.91%-¥80.20 | 25.38 -1.91% | ¥4,072.22¥4,160.47 | ||
 AGG 休場中 iShares Core U.S. Aggregate Bond ETF | 98.61¥15,821.97 | -0.36%-¥59.37 | 98.61 -0.36% | ¥15,821.97¥15,894.18 | ||
 XRT 休場中 State Street SPDR S&P Retail ETF | 84.51¥13,559.63 | -2.93%-¥410.75 | 84.51 -2.93% | ¥13,559.63¥13,971.99 | ||
 SCHD 休場中 Schwab US Dividend Equity ETF | 31.93¥5,123.17 | -1.82%-¥96.30 | 31.93 -1.82% | ¥5,123.17¥5,203.39 | ||
 ITB 休場中 iShares U.S. Home Construction ETF | 95.86¥15,380.74 | -2.52%-¥397.92 | 95.86 -2.52% | ¥15,380.74¥16,089.93 | ||
 SPIB 休場中 State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.31¥5,344.59 | -0.32%-¥17.65 | 33.31 -0.32% | ¥5,344.59¥5,368.66 | ||
 XHB 休場中 State Street SPDR S&P Homebuilders ETF | 107.33¥17,221.10 | -2.31%-¥407.54 | 107.33 -2.31% | ¥17,221.10¥17,960.77 | ||
 SPXS 休場中 Direxion Daily S&P 500 Bear 3x ETF | 27.43¥4,401.14 | +3.74%+¥158.85 | 27.43 +3.74% | ¥4,224.65¥4,405.96 | ||
 EWJ 休場中 iShares MSCI Japan ETF | 94.43¥15,151.29 | +0.32%+¥49.74 | 94.43 +0.32% | ¥15,151.29¥15,382.34 | ||
 PLTD 休場中 Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF | 8.03¥1,288.41 | +1.96%+¥25.67 | 8.03 +1.96% | ¥1,237.07¥1,288.41 | ||
 SOXQ 休場中 Invesco PHLX Semiconductor ETF | 106.14¥17,030.16 | +1.39%+¥234.26 | 106.14 +1.39% | ¥17,030.16¥17,423.27 | ||
 IWF 休場中 iShares Russell 1000 Growth ETF | 121.65¥19,518.74 | -1.36%-¥269.56 | 121.65 -1.36% | ¥19,510.70¥19,826.81 | ||
 SH 休場中 ProShares Short S&P500 | 33.60¥5,391.10 | +1.29%+¥68.99 | 33.60 +1.29% | ¥5,315.71¥5,391.10 | ||
 ACWI 休場中 iShares MSCI ACWI ETF | 155.86¥25,007.74 | -0.91%-¥231.05 | 155.86 -0.91% | ¥25,004.53¥25,384.79 | ||
 JNK 休場中 State Street SPDR Bloomberg High Yield Bond ETF | 96.06¥15,412.83 | -0.37%-¥57.76 | 96.06 -0.37% | ¥15,412.83¥15,478.61 | ||
 VTWO 休場中 Vanguard Russell 2000 ETF | 117.42¥18,840.04 | -0.77%-¥147.61 | 117.42 -0.77% | ¥18,840.04¥19,213.89 | ||
 SCHX 休場中 Schwab U.S. Large- Cap ETF | 29.18¥4,681.93 | -1.21%-¥57.76 | 29.18 -1.21% | ¥4,681.93¥4,750.92 | ||
 ETHA 休場中 iShares Ethereum Trust ETF | 13.07¥2,097.08 | -3.39%-¥73.81 | 13.07 -3.39% | ¥2,097.08¥2,164.47 | ||
 ITOT 休場中 iShares Core S&P Total U.S. Stock Market ETF | 162.12¥26,012.15 | -1.17%-¥309.67 | 162.12 -1.17% | ¥26,007.34¥26,387.61 |