US500 最新価格
+0.60%$7,491.84
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 UVXY 休場中 ProShares Ultra VIX Short-Term Futures ETF | 27.45¥4,404.35 | +6.23%+¥258.32 | 27.45 +6.23% | ¥4,097.89¥4,417.19 | ||
 KBWB 休場中 Invesco KBW Bank ETF | 93.24¥14,960.36 | +1.30%+¥192.50 | 93.24 +1.30% | ¥14,949.13¥15,225.10 | ||
 UVIX 休場中 2x Long VIX Futures ETF | 3.56¥571.20 | +8.86%+¥46.53 | 3.56 +8.86% | ¥518.25¥571.20 | ||
 MUB 休場中 iShares National Muni Bond ETF | 106.98¥17,164.94 | -0.18%-¥32.10 | 106.98 -0.18% | ¥17,164.94¥17,214.68 | ||
 RWM 休場中 ProShares Short Russell2000 | 13.91¥2,231.86 | +0.83%+¥19.25 | 13.91 +0.83% | ¥2,185.33¥2,231.86 | ||
 DGRO 休場中 iShares Core Dividend Growth ETF | 74.99¥12,032.15 | -0.83%-¥101.08 | 74.99 -0.83% | ¥12,030.54¥12,192.60 | ||
 BNDX 休場中 Vanguard Total International Bond ETF | 48.30¥7,749.70 | -0.06%-¥4.81 | 48.30 -0.06% | ¥7,749.70¥7,768.99 | ||
 SDOW 休場中 ProShares UltraPro Short Dow 30 | 25.44¥4,081.85 | +3.03%+¥120.34 | 25.44 +3.03% | ¥3,913.38¥4,081.85 | ||
 SPHQ 休場中 Invesco S&P 500 Quality ETF | 88.28¥14,164.53 | -0.48%-¥68.99 | 88.28 -0.48% | ¥14,164.53¥14,419.64 | ||
 SCHV 休場中 Schwab U.S. Large-Cap Value ETF | 34.35¥5,511.46 | -1.16%-¥65.78 | 34.35 -1.16% | ¥5,511.46¥5,594.89 | ||
 JEPQ 休場中 J.P. Morgan Nasdaq Equity Premium Income ETF | 60.37¥9,686.37 | -0.69%-¥67.39 | 60.37 -0.69% | ¥9,686.37¥9,800.29 | ||
 OEF 休場中 iShares S&P 100 ETF | 364.09¥58,418.24 | -1.89%-¥1,126.36 | 364.09 -1.89% | ¥58,418.24¥59,214.07 | ||
 IXUS 休場中 iShares Core MSCI Total International Stock ETF | 95.71¥15,356.67 | -0.84%-¥131.57 | 95.71 -0.84% | ¥15,356.67¥15,635.85 | ||
 XME 休場中 State Street SPDR S&P Metals & Mining ETF | 118.30¥18,981.20 | -0.88%-¥170.08 | 118.30 -0.88% | ¥18,981.20¥19,651.92 | ||
 SPDW 休場中 State Street SPDR Portfolio Developed World ex-US ETF | 51.26¥8,224.67 | -0.55%-¥46.53 | 51.26 -0.55% | ¥8,224.67¥8,369.07 | ||
 QYLD 休場中 Global X Funds Global X NASDAQ-100 Covered Call ETF | 18.08¥2,900.94 | -0.74%-¥22.46 | 18.08 -0.74% | ¥2,900.94¥2,925.00 | ||
 VIG 休場中 Vanguard Dividend Appreciation ETF | 234.67¥37,652.80 | -0.92%-¥351.39 | 234.67 -0.92% | ¥37,649.59¥38,158.22 | ||
 SPYV 休場中 State Street SPDR Portfolio S&P 500 Value ETF | 60.74¥9,745.73 | -1.41%-¥139.59 | 60.74 -1.41% | ¥9,744.13¥9,883.70 | ||
 SPTL 休場中 State Street SPDR Portfolio Long Term Treasury ETF | 26.16¥4,197.37 | -0.01%-¥1.60 | 26.16 -0.01% | ¥4,195.77¥4,208.60 | ||
 AIRR 休場中 First Trust RBA American Industrial Renaissance ETF | 129.15¥20,722.12 | -0.94%-¥197.35 | 129.15 -0.94% | ¥20,722.12¥21,193.84 |