US500 最新価格
+0.44%$7,479.50
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 TRV 休場中 The Travelers Companies, Inc. | 306.14¥49,120.16 | -0.50%-¥247.09 | 306.14 -0.50% | ¥48,972.55¥49,535.73 | ||
 CPRT 休場中 Copart Inc | 29.51¥4,734.88 | -3.92%-¥194.14 | 29.51 -3.92% | ¥4,734.88¥4,925.80 | ||
 DKNG 休場中 DraftKings Inc. Class A Common Stock | 26.33¥4,224.65 | -7.64%-¥349.78 | 26.33 -7.64% | ¥4,224.65¥4,527.90 | ||
 ODFL 休場中 Old Dominion Freight Line | 218.28¥35,023.03 | -5.73%-¥2,132.38 | 218.28 -5.73% | ¥35,023.03¥36,118.90 | ||
 INFY 休場中 Infosys Limited American Depositary Shares | 11.71¥1,878.87 | -2.25%-¥43.32 | 11.71 -2.25% | ¥1,878.87¥1,931.82 | ||
 WDAY 休場中 Workday, Inc. Class A Common Stock | 121.85¥19,550.83 | -3.90%-¥794.23 | 121.85 -3.90% | ¥19,550.83¥20,590.55 | ||
 FNGU 休場中 MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 27.00¥4,332.00 | -3.39%-¥152.43 | 27.00 -3.39% | ¥4,332.00¥4,558.38 | ||
 AXON 休場中 Axon Enterprise, Inc. Common Stock | 423.03¥67,875.16 | -2.85%-¥1,992.79 | 423.03 -2.85% | ¥67,875.16¥70,750.43 | ||
 JBHT 休場中 JB Hunt Transport Services Inc | 267.19¥42,870.64 | -4.51%-¥2,026.48 | 267.19 -4.51% | ¥42,870.64¥44,126.96 | ||
 WAT 休場中 Waters Corp | 356.84¥57,254.98 | -1.04%-¥603.29 | 356.84 -1.04% | ¥57,222.89¥58,450.33 | ||
 FE 休場中 FirstEnergy Corp. | 46.15¥7,404.77 | -3.22%-¥247.09 | 46.15 -3.22% | ¥7,393.54¥7,632.61 | ||
 PGR 休場中 Progressive Corporation | 204.33¥32,784.75 | -0.18%-¥60.97 | 204.33 -0.18% | ¥32,784.75¥33,108.86 | ||
 WCN 休場中 Waste Connections, Inc. | 155.17¥24,897.03 | +0.11%+¥28.88 | 155.17 +0.11% | ¥24,802.36¥25,291.73 | ||
 CVE 休場中 Cenovus Energy Inc. | 25.60¥4,107.50 | -2.43%-¥102.69 | 25.60 -2.43% | ¥4,097.89¥4,181.33 | ||
 AG 休場中 FIRST MAJESTIC SILVER CORP | 18.55¥2,976.35 | -4.50%-¥141.20 | 18.55 -4.50% | ¥2,976.35¥3,197.77 | ||
 BMY 休場中 Bristol-Myers Squibb Co. | 55.29¥8,871.28 | -1.16%-¥104.29 | 55.29 -1.16% | ¥8,853.63¥8,990.01 | ||
 UL 休場中 Unilever plc | 57.76¥9,267.59 | -2.14%-¥203.77 | 57.76 -2.14% | ¥9,254.76¥9,413.60 | ||
 FN 休場中 Fabrinet | 584.82¥93,834.37 | -0.58%-¥555.16 | 584.82 -0.58% | ¥93,834.37¥97,566.44 | ||
 PL 休場中 Planet Labs PBC | 28.21¥4,526.29 | -0.03%-¥1.60 | 28.21 -0.03% | ¥4,526.29¥4,661.07 | ||
 MO 休場中 Altria Group, Inc. | 68.96¥11,064.63 | -1.76%-¥198.96 | 68.96 -1.76% | ¥11,024.52¥11,093.51 |